USD JPY Spot Fx


Trading Metrics calculated at close of trading on 14-Apr-2022
Day Change Summary
Previous Current
13-Apr-2022 14-Apr-2022 Change Change % Previous Week
Open 125.360 125.567 0.207 0.2% 122.616
High 126.311 126.005 -0.306 -0.2% 124.673
Low 125.316 125.086 -0.230 -0.2% 122.266
Close 125.563 125.869 0.306 0.2% 124.282
Range 0.995 0.919 -0.076 -7.6% 2.407
ATR 1.102 1.089 -0.013 -1.2% 0.000
Volume 257,796 259,734 1,938 0.8% 1,174,046
Daily Pivots for day following 14-Apr-2022
Classic Woodie Camarilla DeMark
R4 128.410 128.059 126.374
R3 127.491 127.140 126.122
R2 126.572 126.572 126.037
R1 126.221 126.221 125.953 126.397
PP 125.653 125.653 125.653 125.741
S1 125.302 125.302 125.785 125.478
S2 124.734 124.734 125.701
S3 123.815 124.383 125.616
S4 122.896 123.464 125.364
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 130.961 130.029 125.606
R3 128.554 127.622 124.944
R2 126.147 126.147 124.723
R1 125.215 125.215 124.503 125.681
PP 123.740 123.740 123.740 123.974
S1 122.808 122.808 124.061 123.274
S2 121.333 121.333 123.841
S3 118.926 120.401 123.620
S4 116.519 117.994 122.958
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126.311 123.671 2.640 2.1% 1.126 0.9% 83% False False 248,760
10 126.311 121.609 4.702 3.7% 1.013 0.8% 91% False False 246,138
20 126.311 118.469 7.842 6.2% 1.256 1.0% 94% False False 255,683
40 126.311 114.409 11.902 9.5% 0.985 0.8% 96% False False 243,373
60 126.311 113.477 12.834 10.2% 0.874 0.7% 97% False False 228,951
80 126.311 113.477 12.834 10.2% 0.800 0.6% 97% False False 209,029
100 126.311 112.537 13.774 10.9% 0.799 0.6% 97% False False 207,692
120 126.311 112.537 13.774 10.9% 0.778 0.6% 97% False False 200,991
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.232
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 129.911
2.618 128.411
1.618 127.492
1.000 126.924
0.618 126.573
HIGH 126.005
0.618 125.654
0.500 125.546
0.382 125.437
LOW 125.086
0.618 124.518
1.000 124.167
1.618 123.599
2.618 122.680
4.250 121.180
Fisher Pivots for day following 14-Apr-2022
Pivot 1 day 3 day
R1 125.761 125.760
PP 125.653 125.651
S1 125.546 125.542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.