USD JPY Spot Fx

Trading Metrics calculated at close of trading on 20-Apr-2022

Day Change Summary
	Previous	Current
	19-Apr-2022	20-Apr-2022	Change	Change %	Previous Week
Open	126.989	128.848	1.859	1.5%	124.098
High	128.969	129.399	0.430	0.3%	126.311
Low	126.972	127.459	0.487	0.4%	124.032
Close	128.849	127.797	-1.052	-0.8%	125.869
Range	1.997	1.940	-0.057	-2.9%	2.279
ATR	1.156	1.212	0.056	4.8%	0.000
Volume	288,681	360,805	72,124	25.0%	1,022,315

Daily Pivots for day following 20-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	134.038	132.858	128.864
R3	132.098	130.918	128.331
R2	130.158	130.158	128.153
R1	128.978	128.978	127.975	128.598
PP	128.218	128.218	128.218	128.029
S1	127.038	127.038	127.619	126.658
S2	126.278	126.278	127.441
S3	124.338	125.098	127.264
S4	122.398	123.158	126.730

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	132.241	131.334	127.122
R3	129.962	129.055	126.496
R2	127.683	127.683	126.287
R1	126.776	126.776	126.078	127.230
PP	125.404	125.404	125.404	125.631
S1	124.497	124.497	125.660	124.951
S2	123.125	123.125	125.451
S3	120.846	122.218	125.242
S4	118.567	119.939	124.616

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	129.399	125.086	4.313	3.4%	1.320	1.0%	63%	True	False	267,147
10	129.399	123.466	5.933	4.6%	1.143	0.9%	73%	True	False	257,196
20	129.399	120.594	8.805	6.9%	1.341	1.0%	82%	True	False	270,764
40	129.399	114.409	14.990	11.7%	1.053	0.8%	89%	True	False	245,549
60	129.399	113.669	15.730	12.3%	0.925	0.7%	90%	True	False	232,244
80	129.399	113.477	15.922	12.5%	0.840	0.7%	90%	True	False	214,214
100	129.399	112.537	16.862	13.2%	0.821	0.6%	90%	True	False	209,936
120	129.399	112.537	16.862	13.2%	0.801	0.6%	90%	True	False	204,206

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.234
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	137.644
2.618	134.478
1.618	132.538
1.000	131.339
0.618	130.598
HIGH	129.399
0.618	128.658
0.500	128.429
0.382	128.200
LOW	127.459
0.618	126.260
1.000	125.519
1.618	124.320
2.618	122.380
4.250	119.214

Fisher Pivots for day following 20-Apr-2022
Pivot	1 day	3 day
R1	128.429	127.823
PP	128.218	127.814
S1	128.008	127.806

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols