USD JPY Spot Fx


Trading Metrics calculated at close of trading on 21-Apr-2022
Day Change Summary
Previous Current
20-Apr-2022 21-Apr-2022 Change Change % Previous Week
Open 128.848 127.802 -1.046 -0.8% 124.098
High 129.399 128.701 -0.698 -0.5% 126.311
Low 127.459 127.802 0.343 0.3% 124.032
Close 127.797 128.314 0.517 0.4% 125.869
Range 1.940 0.899 -1.041 -53.7% 2.279
ATR 1.212 1.190 -0.022 -1.8% 0.000
Volume 360,805 293,847 -66,958 -18.6% 1,022,315
Daily Pivots for day following 21-Apr-2022
Classic Woodie Camarilla DeMark
R4 130.969 130.541 128.808
R3 130.070 129.642 128.561
R2 129.171 129.171 128.479
R1 128.743 128.743 128.396 128.957
PP 128.272 128.272 128.272 128.380
S1 127.844 127.844 128.232 128.058
S2 127.373 127.373 128.149
S3 126.474 126.945 128.067
S4 125.575 126.046 127.820
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 132.241 131.334 127.122
R3 129.962 129.055 126.496
R2 127.683 127.683 126.287
R1 126.776 126.776 126.078 127.230
PP 125.404 125.404 125.404 125.631
S1 124.497 124.497 125.660 124.951
S2 123.125 123.125 125.451
S3 120.846 122.218 125.242
S4 118.567 119.939 124.616
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129.399 125.086 4.313 3.4% 1.301 1.0% 75% False False 274,357
10 129.399 123.471 5.928 4.6% 1.174 0.9% 82% False False 258,108
20 129.399 120.953 8.446 6.6% 1.345 1.0% 87% False False 274,062
40 129.399 114.409 14.990 11.7% 1.069 0.8% 93% False False 248,848
60 129.399 113.775 15.624 12.2% 0.932 0.7% 93% False False 233,707
80 129.399 113.477 15.922 12.4% 0.844 0.7% 93% False False 216,691
100 129.399 112.537 16.862 13.1% 0.807 0.6% 94% False False 209,921
120 129.399 112.537 16.862 13.1% 0.803 0.6% 94% False False 205,276
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.221
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 132.522
2.618 131.055
1.618 130.156
1.000 129.600
0.618 129.257
HIGH 128.701
0.618 128.358
0.500 128.252
0.382 128.145
LOW 127.802
0.618 127.246
1.000 126.903
1.618 126.347
2.618 125.448
4.250 123.981
Fisher Pivots for day following 21-Apr-2022
Pivot 1 day 3 day
R1 128.293 128.271
PP 128.272 128.228
S1 128.252 128.186

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.