USD JPY Spot Fx

Trading Metrics calculated at close of trading on 22-Apr-2022

Day Change Summary
	Previous	Current
	21-Apr-2022	22-Apr-2022	Change	Change %	Previous Week
Open	127.802	128.293	0.491	0.4%	126.438
High	128.701	129.105	0.404	0.3%	129.399
Low	127.802	127.742	-0.060	0.0%	126.246
Close	128.314	128.387	0.073	0.1%	128.387
Range	0.899	1.363	0.464	51.6%	3.153
ATR	1.190	1.203	0.012	1.0%	0.000
Volume	293,847	309,198	15,351	5.2%	1,421,250

Daily Pivots for day following 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	132.500	131.807	129.137
R3	131.137	130.444	128.762
R2	129.774	129.774	128.637
R1	129.081	129.081	128.512	129.428
PP	128.411	128.411	128.411	128.585
S1	127.718	127.718	128.262	128.065
S2	127.048	127.048	128.137
S3	125.685	126.355	128.012
S4	124.322	124.992	127.637

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	137.470	136.081	130.121
R3	134.317	132.928	129.254
R2	131.164	131.164	128.965
R1	129.775	129.775	128.676	130.470
PP	128.011	128.011	128.011	128.358
S1	126.622	126.622	128.098	127.317
S2	124.858	124.858	127.809
S3	121.705	123.469	127.520
S4	118.552	120.316	126.653

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	129.399	126.246	3.153	2.5%	1.390	1.1%	68%	False	False	284,250
10	129.399	123.671	5.728	4.5%	1.258	1.0%	82%	False	False	266,505
20	129.399	121.181	8.218	6.4%	1.341	1.0%	88%	False	False	278,810
40	129.399	114.649	14.750	11.5%	1.071	0.8%	93%	False	False	246,617
60	129.399	114.160	15.239	11.9%	0.940	0.7%	93%	False	False	235,862
80	129.399	113.477	15.922	12.4%	0.858	0.7%	94%	False	False	219,219
100	129.399	112.537	16.862	13.1%	0.811	0.6%	94%	False	False	210,500
120	129.399	112.537	16.862	13.1%	0.809	0.6%	94%	False	False	206,229

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.251
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	134.898
2.618	132.673
1.618	131.310
1.000	130.468
0.618	129.947
HIGH	129.105
0.618	128.584
0.500	128.424
0.382	128.263
LOW	127.742
0.618	126.900
1.000	126.379
1.618	125.537
2.618	124.174
4.250	121.949

Fisher Pivots for day following 22-Apr-2022
Pivot	1 day	3 day
R1	128.424	128.429
PP	128.411	128.415
S1	128.399	128.401

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols