USD JPY Spot Fx

Trading Metrics calculated at close of trading on 25-Apr-2022

Day Change Summary
	Previous	Current
	22-Apr-2022	25-Apr-2022	Change	Change %	Previous Week
Open	128.293	128.598	0.305	0.2%	126.438
High	129.105	128.858	-0.247	-0.2%	129.399
Low	127.742	127.523	-0.219	-0.2%	126.246
Close	128.387	128.130	-0.257	-0.2%	128.387
Range	1.363	1.335	-0.028	-2.1%	3.153
ATR	1.203	1.212	0.009	0.8%	0.000
Volume	309,198	320,830	11,632	3.8%	1,421,250

Daily Pivots for day following 25-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	132.175	131.488	128.864
R3	130.840	130.153	128.497
R2	129.505	129.505	128.375
R1	128.818	128.818	128.252	128.494
PP	128.170	128.170	128.170	128.009
S1	127.483	127.483	128.008	127.159
S2	126.835	126.835	127.885
S3	125.500	126.148	127.763
S4	124.165	124.813	127.396

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	137.470	136.081	130.121
R3	134.317	132.928	129.254
R2	131.164	131.164	128.965
R1	129.775	129.775	128.676	130.470
PP	128.011	128.011	128.011	128.358
S1	126.622	126.622	128.098	127.317
S2	124.858	124.858	127.809
S3	121.705	123.469	127.520
S4	118.552	120.316	126.653

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	129.399	126.972	2.427	1.9%	1.507	1.2%	48%	False	False	314,672
10	129.399	124.032	5.367	4.2%	1.291	1.0%	76%	False	False	276,439
20	129.399	121.283	8.116	6.3%	1.345	1.0%	84%	False	False	281,473
40	129.399	114.649	14.750	11.5%	1.089	0.9%	91%	False	False	248,015
60	129.399	114.160	15.239	11.9%	0.945	0.7%	92%	False	False	237,253
80	129.399	113.477	15.922	12.4%	0.870	0.7%	92%	False	False	221,751
100	129.399	112.560	16.839	13.1%	0.811	0.6%	92%	False	False	210,520
120	129.399	112.537	16.862	13.2%	0.816	0.6%	92%	False	False	207,695

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.253
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	134.532
2.618	132.353
1.618	131.018
1.000	130.193
0.618	129.683
HIGH	128.858
0.618	128.348
0.500	128.191
0.382	128.033
LOW	127.523
0.618	126.698
1.000	126.188
1.618	125.363
2.618	124.028
4.250	121.849

Fisher Pivots for day following 25-Apr-2022
Pivot	1 day	3 day
R1	128.191	128.314
PP	128.170	128.253
S1	128.150	128.191

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols