USD JPY Spot Fx


Trading Metrics calculated at close of trading on 26-Apr-2022
Day Change Summary
Previous Current
25-Apr-2022 26-Apr-2022 Change Change % Previous Week
Open 128.598 128.130 -0.468 -0.4% 126.438
High 128.858 128.223 -0.635 -0.5% 129.399
Low 127.523 127.026 -0.497 -0.4% 126.246
Close 128.130 127.217 -0.913 -0.7% 128.387
Range 1.335 1.197 -0.138 -10.3% 3.153
ATR 1.212 1.211 -0.001 -0.1% 0.000
Volume 320,830 331,827 10,997 3.4% 1,421,250
Daily Pivots for day following 26-Apr-2022
Classic Woodie Camarilla DeMark
R4 131.080 130.345 127.875
R3 129.883 129.148 127.546
R2 128.686 128.686 127.436
R1 127.951 127.951 127.327 127.720
PP 127.489 127.489 127.489 127.373
S1 126.754 126.754 127.107 126.523
S2 126.292 126.292 126.998
S3 125.095 125.557 126.888
S4 123.898 124.360 126.559
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 137.470 136.081 130.121
R3 134.317 132.928 129.254
R2 131.164 131.164 128.965
R1 129.775 129.775 128.676 130.470
PP 128.011 128.011 128.011 128.358
S1 126.622 126.622 128.098 127.317
S2 124.858 124.858 127.809
S3 121.705 123.469 127.520
S4 118.552 120.316 126.653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129.399 127.026 2.373 1.9% 1.347 1.1% 8% False True 323,301
10 129.399 124.773 4.626 3.6% 1.238 1.0% 53% False False 286,111
20 129.399 121.283 8.116 6.4% 1.249 1.0% 73% False False 280,507
40 129.399 114.649 14.750 11.6% 1.097 0.9% 85% False False 249,792
60 129.399 114.160 15.239 12.0% 0.956 0.8% 86% False False 239,447
80 129.399 113.477 15.922 12.5% 0.881 0.7% 86% False False 224,450
100 129.399 112.560 16.839 13.2% 0.813 0.6% 87% False False 211,283
120 129.399 112.537 16.862 13.3% 0.820 0.6% 87% False False 209,048
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.255
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 133.310
2.618 131.357
1.618 130.160
1.000 129.420
0.618 128.963
HIGH 128.223
0.618 127.766
0.500 127.625
0.382 127.483
LOW 127.026
0.618 126.286
1.000 125.829
1.618 125.089
2.618 123.892
4.250 121.939
Fisher Pivots for day following 26-Apr-2022
Pivot 1 day 3 day
R1 127.625 128.066
PP 127.489 127.783
S1 127.353 127.500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.