USD JPY Spot Fx

Trading Metrics calculated at close of trading on 26-Apr-2022

Day Change Summary
	Previous	Current
	25-Apr-2022	26-Apr-2022	Change	Change %	Previous Week
Open	128.598	128.130	-0.468	-0.4%	126.438
High	128.858	128.223	-0.635	-0.5%	129.399
Low	127.523	127.026	-0.497	-0.4%	126.246
Close	128.130	127.217	-0.913	-0.7%	128.387
Range	1.335	1.197	-0.138	-10.3%	3.153
ATR	1.212	1.211	-0.001	-0.1%	0.000
Volume	320,830	331,827	10,997	3.4%	1,421,250

Daily Pivots for day following 26-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	131.080	130.345	127.875
R3	129.883	129.148	127.546
R2	128.686	128.686	127.436
R1	127.951	127.951	127.327	127.720
PP	127.489	127.489	127.489	127.373
S1	126.754	126.754	127.107	126.523
S2	126.292	126.292	126.998
S3	125.095	125.557	126.888
S4	123.898	124.360	126.559

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	137.470	136.081	130.121
R3	134.317	132.928	129.254
R2	131.164	131.164	128.965
R1	129.775	129.775	128.676	130.470
PP	128.011	128.011	128.011	128.358
S1	126.622	126.622	128.098	127.317
S2	124.858	124.858	127.809
S3	121.705	123.469	127.520
S4	118.552	120.316	126.653

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	129.399	127.026	2.373	1.9%	1.347	1.1%	8%	False	True	323,301
10	129.399	124.773	4.626	3.6%	1.238	1.0%	53%	False	False	286,111
20	129.399	121.283	8.116	6.4%	1.249	1.0%	73%	False	False	280,507
40	129.399	114.649	14.750	11.6%	1.097	0.9%	85%	False	False	249,792
60	129.399	114.160	15.239	12.0%	0.956	0.8%	86%	False	False	239,447
80	129.399	113.477	15.922	12.5%	0.881	0.7%	86%	False	False	224,450
100	129.399	112.560	16.839	13.2%	0.813	0.6%	87%	False	False	211,283
120	129.399	112.537	16.862	13.3%	0.820	0.6%	87%	False	False	209,048

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.255
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	133.310
2.618	131.357
1.618	130.160
1.000	129.420
0.618	128.963
HIGH	128.223
0.618	127.766
0.500	127.625
0.382	127.483
LOW	127.026
0.618	126.286
1.000	125.829
1.618	125.089
2.618	123.892
4.250	121.939

Fisher Pivots for day following 26-Apr-2022
Pivot	1 day	3 day
R1	127.625	128.066
PP	127.489	127.783
S1	127.353	127.500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols