USD JPY Spot Fx


Trading Metrics calculated at close of trading on 27-Apr-2022
Day Change Summary
Previous Current
26-Apr-2022 27-Apr-2022 Change Change % Previous Week
Open 128.130 127.217 -0.913 -0.7% 126.438
High 128.223 128.586 0.363 0.3% 129.399
Low 127.026 126.950 -0.076 -0.1% 126.246
Close 127.217 128.414 1.197 0.9% 128.387
Range 1.197 1.636 0.439 36.7% 3.153
ATR 1.211 1.241 0.030 2.5% 0.000
Volume 331,827 307,648 -24,179 -7.3% 1,421,250
Daily Pivots for day following 27-Apr-2022
Classic Woodie Camarilla DeMark
R4 132.891 132.289 129.314
R3 131.255 130.653 128.864
R2 129.619 129.619 128.714
R1 129.017 129.017 128.564 129.318
PP 127.983 127.983 127.983 128.134
S1 127.381 127.381 128.264 127.682
S2 126.347 126.347 128.114
S3 124.711 125.745 127.964
S4 123.075 124.109 127.514
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 137.470 136.081 130.121
R3 134.317 132.928 129.254
R2 131.164 131.164 128.965
R1 129.775 129.775 128.676 130.470
PP 128.011 128.011 128.011 128.358
S1 126.622 126.622 128.098 127.317
S2 124.858 124.858 127.809
S3 121.705 123.469 127.520
S4 118.552 120.316 126.653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129.105 126.950 2.155 1.7% 1.286 1.0% 68% False True 312,670
10 129.399 125.086 4.313 3.4% 1.303 1.0% 77% False False 289,908
20 129.399 121.283 8.116 6.3% 1.215 0.9% 88% False False 277,075
40 129.399 114.649 14.750 11.5% 1.123 0.9% 93% False False 251,532
60 129.399 114.160 15.239 11.9% 0.972 0.8% 94% False False 241,403
80 129.399 113.477 15.922 12.4% 0.899 0.7% 94% False False 227,057
100 129.399 112.560 16.839 13.1% 0.823 0.6% 94% False False 211,870
120 129.399 112.537 16.862 13.1% 0.829 0.6% 94% False False 210,183
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.241
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 135.539
2.618 132.869
1.618 131.233
1.000 130.222
0.618 129.597
HIGH 128.586
0.618 127.961
0.500 127.768
0.382 127.575
LOW 126.950
0.618 125.939
1.000 125.314
1.618 124.303
2.618 122.667
4.250 119.997
Fisher Pivots for day following 27-Apr-2022
Pivot 1 day 3 day
R1 128.199 128.244
PP 127.983 128.074
S1 127.768 127.904

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.