USD JPY Spot Fx

Trading Metrics calculated at close of trading on 27-Apr-2022

Day Change Summary
	Previous	Current
	26-Apr-2022	27-Apr-2022	Change	Change %	Previous Week
Open	128.130	127.217	-0.913	-0.7%	126.438
High	128.223	128.586	0.363	0.3%	129.399
Low	127.026	126.950	-0.076	-0.1%	126.246
Close	127.217	128.414	1.197	0.9%	128.387
Range	1.197	1.636	0.439	36.7%	3.153
ATR	1.211	1.241	0.030	2.5%	0.000
Volume	331,827	307,648	-24,179	-7.3%	1,421,250

Daily Pivots for day following 27-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	132.891	132.289	129.314
R3	131.255	130.653	128.864
R2	129.619	129.619	128.714
R1	129.017	129.017	128.564	129.318
PP	127.983	127.983	127.983	128.134
S1	127.381	127.381	128.264	127.682
S2	126.347	126.347	128.114
S3	124.711	125.745	127.964
S4	123.075	124.109	127.514

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	137.470	136.081	130.121
R3	134.317	132.928	129.254
R2	131.164	131.164	128.965
R1	129.775	129.775	128.676	130.470
PP	128.011	128.011	128.011	128.358
S1	126.622	126.622	128.098	127.317
S2	124.858	124.858	127.809
S3	121.705	123.469	127.520
S4	118.552	120.316	126.653

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	129.105	126.950	2.155	1.7%	1.286	1.0%	68%	False	True	312,670
10	129.399	125.086	4.313	3.4%	1.303	1.0%	77%	False	False	289,908
20	129.399	121.283	8.116	6.3%	1.215	0.9%	88%	False	False	277,075
40	129.399	114.649	14.750	11.5%	1.123	0.9%	93%	False	False	251,532
60	129.399	114.160	15.239	11.9%	0.972	0.8%	94%	False	False	241,403
80	129.399	113.477	15.922	12.4%	0.899	0.7%	94%	False	False	227,057
100	129.399	112.560	16.839	13.1%	0.823	0.6%	94%	False	False	211,870
120	129.399	112.537	16.862	13.1%	0.829	0.6%	94%	False	False	210,183

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.241
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	135.539
2.618	132.869
1.618	131.233
1.000	130.222
0.618	129.597
HIGH	128.586
0.618	127.961
0.500	127.768
0.382	127.575
LOW	126.950
0.618	125.939
1.000	125.314
1.618	124.303
2.618	122.667
4.250	119.997

Fisher Pivots for day following 27-Apr-2022
Pivot	1 day	3 day
R1	128.199	128.244
PP	127.983	128.074
S1	127.768	127.904

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols