USD JPY Spot Fx

Trading Metrics calculated at close of trading on 28-Apr-2022

Day Change Summary
	Previous	Current
	27-Apr-2022	28-Apr-2022	Change	Change %	Previous Week
Open	127.217	128.415	1.198	0.9%	126.438
High	128.586	131.243	2.657	2.1%	129.399
Low	126.950	128.338	1.388	1.1%	126.246
Close	128.414	130.693	2.279	1.8%	128.387
Range	1.636	2.905	1.269	77.6%	3.153
ATR	1.241	1.360	0.119	9.6%	0.000
Volume	307,648	387,898	80,250	26.1%	1,421,250

Daily Pivots for day following 28-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	138.806	137.655	132.291
R3	135.901	134.750	131.492
R2	132.996	132.996	131.226
R1	131.845	131.845	130.959	132.421
PP	130.091	130.091	130.091	130.379
S1	128.940	128.940	130.427	129.516
S2	127.186	127.186	130.160
S3	124.281	126.035	129.894
S4	121.376	123.130	129.095

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	137.470	136.081	130.121
R3	134.317	132.928	129.254
R2	131.164	131.164	128.965
R1	129.775	129.775	128.676	130.470
PP	128.011	128.011	128.011	128.358
S1	126.622	126.622	128.098	127.317
S2	124.858	124.858	127.809
S3	121.705	123.469	127.520
S4	118.552	120.316	126.653

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131.243	126.950	4.293	3.3%	1.687	1.3%	87%	True	False	331,480
10	131.243	125.086	6.157	4.7%	1.494	1.1%	91%	True	False	302,918
20	131.243	121.283	9.960	7.6%	1.266	1.0%	94%	True	False	278,914
40	131.243	114.649	16.594	12.7%	1.174	0.9%	97%	True	False	255,033
60	131.243	114.160	17.083	13.1%	1.010	0.8%	97%	True	False	244,726
80	131.243	113.477	17.766	13.6%	0.930	0.7%	97%	True	False	230,528
100	131.243	112.819	18.424	14.1%	0.842	0.6%	97%	True	False	213,421
120	131.243	112.537	18.706	14.3%	0.847	0.6%	97%	True	False	211,878

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.245
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	143.589
2.618	138.848
1.618	135.943
1.000	134.148
0.618	133.038
HIGH	131.243
0.618	130.133
0.500	129.791
0.382	129.448
LOW	128.338
0.618	126.543
1.000	125.433
1.618	123.638
2.618	120.733
4.250	115.992

Fisher Pivots for day following 28-Apr-2022
Pivot	1 day	3 day
R1	130.392	130.161
PP	130.091	129.629
S1	129.791	129.097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols