USD JPY Spot Fx


Trading Metrics calculated at close of trading on 04-May-2022
Day Change Summary
Previous Current
03-May-2022 04-May-2022 Change Change % Previous Week
Open 130.109 130.130 0.021 0.0% 128.598
High 130.286 130.377 0.091 0.1% 131.243
Low 129.704 128.633 -1.071 -0.8% 126.950
Close 130.131 129.079 -1.052 -0.8% 129.690
Range 0.582 1.744 1.162 199.7% 4.293
ATR 1.289 1.322 0.032 2.5% 0.000
Volume 237,905 291,354 53,449 22.5% 1,660,124
Daily Pivots for day following 04-May-2022
Classic Woodie Camarilla DeMark
R4 134.595 133.581 130.038
R3 132.851 131.837 129.559
R2 131.107 131.107 129.399
R1 130.093 130.093 129.239 129.728
PP 129.363 129.363 129.363 129.181
S1 128.349 128.349 128.919 127.984
S2 127.619 127.619 128.759
S3 125.875 126.605 128.599
S4 124.131 124.861 128.120
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 142.173 140.225 132.051
R3 137.880 135.932 130.871
R2 133.587 133.587 130.477
R1 131.639 131.639 130.084 132.613
PP 129.294 129.294 129.294 129.782
S1 127.346 127.346 129.296 128.320
S2 125.001 125.001 128.903
S3 120.708 123.053 128.509
S4 116.415 118.760 127.329
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.243 128.338 2.905 2.3% 1.547 1.2% 26% False False 297,555
10 131.243 126.950 4.293 3.3% 1.417 1.1% 50% False False 305,112
20 131.243 123.466 7.777 6.0% 1.280 1.0% 72% False False 281,154
40 131.243 115.561 15.682 12.1% 1.232 1.0% 86% False False 257,995
60 131.243 114.409 16.834 13.0% 1.050 0.8% 87% False False 250,877
80 131.243 113.477 17.766 13.8% 0.955 0.7% 88% False False 235,807
100 131.243 113.143 18.100 14.0% 0.867 0.7% 88% False False 217,783
120 131.243 112.537 18.706 14.5% 0.862 0.7% 88% False False 215,078
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.197
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 137.789
2.618 134.943
1.618 133.199
1.000 132.121
0.618 131.455
HIGH 130.377
0.618 129.711
0.500 129.505
0.382 129.299
LOW 128.633
0.618 127.555
1.000 126.889
1.618 125.811
2.618 124.067
4.250 121.221
Fisher Pivots for day following 04-May-2022
Pivot 1 day 3 day
R1 129.505 129.555
PP 129.363 129.396
S1 129.221 129.238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.