USD JPY Spot Fx


Trading Metrics calculated at close of trading on 06-May-2022
Day Change Summary
Previous Current
05-May-2022 06-May-2022 Change Change % Previous Week
Open 129.079 130.100 1.021 0.8% 129.634
High 130.552 130.805 0.253 0.2% 130.805
Low 128.756 130.093 1.337 1.0% 128.633
Close 130.094 130.467 0.373 0.3% 130.467
Range 1.796 0.712 -1.084 -60.4% 2.172
ATR 1.356 1.310 -0.046 -3.4% 0.000
Volume 369,931 363,662 -6,269 -1.7% 1,521,550
Daily Pivots for day following 06-May-2022
Classic Woodie Camarilla DeMark
R4 132.591 132.241 130.859
R3 131.879 131.529 130.663
R2 131.167 131.167 130.598
R1 130.817 130.817 130.532 130.992
PP 130.455 130.455 130.455 130.543
S1 130.105 130.105 130.402 130.280
S2 129.743 129.743 130.336
S3 129.031 129.393 130.271
S4 128.319 128.681 130.075
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 136.484 135.648 131.662
R3 134.312 133.476 131.064
R2 132.140 132.140 130.865
R1 131.304 131.304 130.666 131.722
PP 129.968 129.968 129.968 130.178
S1 129.132 129.132 130.268 129.550
S2 127.796 127.796 130.069
S3 125.624 126.960 129.870
S4 123.452 124.788 129.272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.805 128.633 2.172 1.7% 1.142 0.9% 84% True False 304,310
10 131.243 126.950 4.293 3.3% 1.441 1.1% 82% False False 318,167
20 131.243 123.671 7.572 5.8% 1.350 1.0% 90% False False 292,336
40 131.243 116.082 15.161 11.6% 1.275 1.0% 95% False False 266,815
60 131.243 114.409 16.834 12.9% 1.076 0.8% 95% False False 257,436
80 131.243 113.477 17.766 13.6% 0.969 0.7% 96% False False 240,958
100 131.243 113.143 18.100 13.9% 0.881 0.7% 96% False False 222,192
120 131.243 112.537 18.706 14.3% 0.875 0.7% 96% False False 218,781
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.174
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 133.831
2.618 132.669
1.618 131.957
1.000 131.517
0.618 131.245
HIGH 130.805
0.618 130.533
0.500 130.449
0.382 130.365
LOW 130.093
0.618 129.653
1.000 129.381
1.618 128.941
2.618 128.229
4.250 127.067
Fisher Pivots for day following 06-May-2022
Pivot 1 day 3 day
R1 130.461 130.218
PP 130.455 129.968
S1 130.449 129.719

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.