USD JPY Spot Fx

Trading Metrics calculated at close of trading on 06-May-2022

Day Change Summary
	Previous	Current
	05-May-2022	06-May-2022	Change	Change %	Previous Week
Open	129.079	130.100	1.021	0.8%	129.634
High	130.552	130.805	0.253	0.2%	130.805
Low	128.756	130.093	1.337	1.0%	128.633
Close	130.094	130.467	0.373	0.3%	130.467
Range	1.796	0.712	-1.084	-60.4%	2.172
ATR	1.356	1.310	-0.046	-3.4%	0.000
Volume	369,931	363,662	-6,269	-1.7%	1,521,550

Daily Pivots for day following 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	132.591	132.241	130.859
R3	131.879	131.529	130.663
R2	131.167	131.167	130.598
R1	130.817	130.817	130.532	130.992
PP	130.455	130.455	130.455	130.543
S1	130.105	130.105	130.402	130.280
S2	129.743	129.743	130.336
S3	129.031	129.393	130.271
S4	128.319	128.681	130.075

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	136.484	135.648	131.662
R3	134.312	133.476	131.064
R2	132.140	132.140	130.865
R1	131.304	131.304	130.666	131.722
PP	129.968	129.968	129.968	130.178
S1	129.132	129.132	130.268	129.550
S2	127.796	127.796	130.069
S3	125.624	126.960	129.870
S4	123.452	124.788	129.272

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	130.805	128.633	2.172	1.7%	1.142	0.9%	84%	True	False	304,310
10	131.243	126.950	4.293	3.3%	1.441	1.1%	82%	False	False	318,167
20	131.243	123.671	7.572	5.8%	1.350	1.0%	90%	False	False	292,336
40	131.243	116.082	15.161	11.6%	1.275	1.0%	95%	False	False	266,815
60	131.243	114.409	16.834	12.9%	1.076	0.8%	95%	False	False	257,436
80	131.243	113.477	17.766	13.6%	0.969	0.7%	96%	False	False	240,958
100	131.243	113.143	18.100	13.9%	0.881	0.7%	96%	False	False	222,192
120	131.243	112.537	18.706	14.3%	0.875	0.7%	96%	False	False	218,781

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.174
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	133.831
2.618	132.669
1.618	131.957
1.000	131.517
0.618	131.245
HIGH	130.805
0.618	130.533
0.500	130.449
0.382	130.365
LOW	130.093
0.618	129.653
1.000	129.381
1.618	128.941
2.618	128.229
4.250	127.067

Fisher Pivots for day following 06-May-2022
Pivot	1 day	3 day
R1	130.461	130.218
PP	130.455	129.968
S1	130.449	129.719

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols