USD JPY Spot Fx


Trading Metrics calculated at close of trading on 11-May-2022
Day Change Summary
Previous Current
10-May-2022 11-May-2022 Change Change % Previous Week
Open 130.193 130.441 0.248 0.2% 129.634
High 130.572 130.808 0.236 0.2% 130.805
Low 129.800 129.451 -0.349 -0.3% 128.633
Close 130.440 129.935 -0.505 -0.4% 130.467
Range 0.772 1.357 0.585 75.8% 2.172
ATR 1.266 1.272 0.007 0.5% 0.000
Volume 347,364 368,302 20,938 6.0% 1,521,550
Daily Pivots for day following 11-May-2022
Classic Woodie Camarilla DeMark
R4 134.136 133.392 130.681
R3 132.779 132.035 130.308
R2 131.422 131.422 130.184
R1 130.678 130.678 130.059 130.372
PP 130.065 130.065 130.065 129.911
S1 129.321 129.321 129.811 129.015
S2 128.708 128.708 129.686
S3 127.351 127.964 129.562
S4 125.994 126.607 129.189
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 136.484 135.648 131.662
R3 134.312 133.476 131.064
R2 132.140 132.140 130.865
R1 131.304 131.304 130.666 131.722
PP 129.968 129.968 129.968 130.178
S1 129.132 129.132 130.268 129.550
S2 127.796 127.796 130.069
S3 125.624 126.960 129.870
S4 123.452 124.788 129.272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.343 128.756 2.587 2.0% 1.173 0.9% 46% False False 351,147
10 131.343 128.338 3.005 2.3% 1.360 1.0% 53% False False 324,351
20 131.343 125.086 6.257 4.8% 1.332 1.0% 77% False False 307,129
40 131.343 118.175 13.168 10.1% 1.286 1.0% 89% False False 278,792
60 131.343 114.409 16.934 13.0% 1.086 0.8% 92% False False 262,680
80 131.343 113.477 17.866 13.7% 0.979 0.8% 92% False False 247,006
100 131.343 113.143 18.200 14.0% 0.898 0.7% 92% False False 227,287
120 131.343 112.537 18.806 14.5% 0.885 0.7% 93% False False 223,267
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.225
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 136.575
2.618 134.361
1.618 133.004
1.000 132.165
0.618 131.647
HIGH 130.808
0.618 130.290
0.500 130.130
0.382 129.969
LOW 129.451
0.618 128.612
1.000 128.094
1.618 127.255
2.618 125.898
4.250 123.684
Fisher Pivots for day following 11-May-2022
Pivot 1 day 3 day
R1 130.130 130.397
PP 130.065 130.243
S1 130.000 130.089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.