USD JPY Spot Fx


Trading Metrics calculated at close of trading on 13-May-2022
Day Change Summary
Previous Current
12-May-2022 13-May-2022 Change Change % Previous Week
Open 129.938 128.239 -1.699 -1.3% 130.497
High 130.049 129.451 -0.598 -0.5% 131.343
Low 127.520 128.239 0.719 0.6% 127.520
Close 128.232 129.213 0.981 0.8% 129.213
Range 2.529 1.212 -1.317 -52.1% 3.823
ATR 1.362 1.352 -0.010 -0.7% 0.000
Volume 471,538 368,581 -102,957 -21.8% 1,862,264
Daily Pivots for day following 13-May-2022
Classic Woodie Camarilla DeMark
R4 132.604 132.120 129.880
R3 131.392 130.908 129.546
R2 130.180 130.180 129.435
R1 129.696 129.696 129.324 129.938
PP 128.968 128.968 128.968 129.089
S1 128.484 128.484 129.102 128.726
S2 127.756 127.756 128.991
S3 126.544 127.272 128.880
S4 125.332 126.060 128.546
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 140.828 138.843 131.316
R3 137.005 135.020 130.264
R2 133.182 133.182 129.914
R1 131.197 131.197 129.563 130.278
PP 129.359 129.359 129.359 128.899
S1 127.374 127.374 128.863 126.455
S2 125.536 125.536 128.512
S3 121.713 123.551 128.162
S4 117.890 119.728 127.110
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.343 127.520 3.823 3.0% 1.419 1.1% 44% False False 372,452
10 131.343 127.520 3.823 3.0% 1.281 1.0% 44% False False 338,381
20 131.343 126.246 5.097 3.9% 1.423 1.1% 58% False False 323,259
40 131.343 118.469 12.874 10.0% 1.340 1.0% 83% False False 289,471
60 131.343 114.409 16.934 13.1% 1.131 0.9% 87% False False 270,001
80 131.343 113.477 17.866 13.8% 1.011 0.8% 88% False False 252,528
100 131.343 113.477 17.866 13.8% 0.925 0.7% 88% False False 231,875
120 131.343 112.537 18.806 14.6% 0.903 0.7% 89% False False 226,954
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.203
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 134.602
2.618 132.624
1.618 131.412
1.000 130.663
0.618 130.200
HIGH 129.451
0.618 128.988
0.500 128.845
0.382 128.702
LOW 128.239
0.618 127.490
1.000 127.027
1.618 126.278
2.618 125.066
4.250 123.088
Fisher Pivots for day following 13-May-2022
Pivot 1 day 3 day
R1 129.090 129.197
PP 128.968 129.180
S1 128.845 129.164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.