USD JPY Spot Fx

Trading Metrics calculated at close of trading on 18-May-2022

Day Change Summary
	Previous	Current
	17-May-2022	18-May-2022	Change	Change %	Previous Week
Open	129.097	129.328	0.231	0.2%	130.497
High	129.778	129.533	-0.245	-0.2%	131.343
Low	128.831	128.009	-0.822	-0.6%	127.520
Close	129.332	128.215	-1.117	-0.9%	129.213
Range	0.947	1.524	0.577	60.9%	3.823
ATR	1.295	1.312	0.016	1.3%	0.000
Volume	306,576	309,475	2,899	0.9%	1,862,264

Daily Pivots for day following 18-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	133.158	132.210	129.053
R3	131.634	130.686	128.634
R2	130.110	130.110	128.494
R1	129.162	129.162	128.355	128.874
PP	128.586	128.586	128.586	128.442
S1	127.638	127.638	128.075	127.350
S2	127.062	127.062	127.936
S3	125.538	126.114	127.796
S4	124.014	124.590	127.377

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	140.828	138.843	131.316
R3	137.005	135.020	130.264
R2	133.182	133.182	129.914
R1	131.197	131.197	129.563	130.278
PP	129.359	129.359	129.359	128.899
S1	127.374	127.374	128.863	126.455
S2	125.536	125.536	128.512
S3	121.713	123.551	128.162
S4	117.890	119.728	127.110

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	130.049	127.520	2.529	2.0%	1.430	1.1%	27%	False	False	348,566
10	131.343	127.520	3.823	3.0%	1.301	1.0%	18%	False	False	349,856
20	131.343	126.950	4.393	3.4%	1.359	1.1%	29%	False	False	327,484
40	131.343	120.594	10.749	8.4%	1.350	1.1%	71%	False	False	299,124
60	131.343	114.409	16.934	13.2%	1.155	0.9%	82%	False	False	272,861
80	131.343	113.669	17.674	13.8%	1.034	0.8%	82%	False	False	256,054
100	131.343	113.477	17.866	13.9%	0.944	0.7%	82%	False	False	236,868
120	131.343	112.537	18.806	14.7%	0.911	0.7%	83%	False	False	229,527

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.230
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	136.010
2.618	133.523
1.618	131.999
1.000	131.057
0.618	130.475
HIGH	129.533
0.618	128.951
0.500	128.771
0.382	128.591
LOW	128.009
0.618	127.067
1.000	126.485
1.618	125.543
2.618	124.019
4.250	121.532

Fisher Pivots for day following 18-May-2022
Pivot	1 day	3 day
R1	128.771	128.894
PP	128.586	128.667
S1	128.400	128.441

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols