USD JPY Spot Fx

Trading Metrics calculated at close of trading on 19-May-2022

Day Change Summary
	Previous	Current
	18-May-2022	19-May-2022	Change	Change %	Previous Week
Open	129.328	128.213	-1.115	-0.9%	130.497
High	129.533	128.942	-0.591	-0.5%	131.343
Low	128.009	127.027	-0.982	-0.8%	127.520
Close	128.215	127.792	-0.423	-0.3%	129.213
Range	1.524	1.915	0.391	25.7%	3.823
ATR	1.312	1.355	0.043	3.3%	0.000
Volume	309,475	443,545	134,070	43.3%	1,862,264

Daily Pivots for day following 19-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	133.665	132.644	128.845
R3	131.750	130.729	128.319
R2	129.835	129.835	128.143
R1	128.814	128.814	127.968	128.367
PP	127.920	127.920	127.920	127.697
S1	126.899	126.899	127.616	126.452
S2	126.005	126.005	127.441
S3	124.090	124.984	127.265
S4	122.175	123.069	126.739

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	140.828	138.843	131.316
R3	137.005	135.020	130.264
R2	133.182	133.182	129.914
R1	131.197	131.197	129.563	130.278
PP	129.359	129.359	129.359	128.899
S1	127.374	127.374	128.863	126.455
S2	125.536	125.536	128.512
S3	121.713	123.551	128.162
S4	117.890	119.728	127.110

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	129.778	127.027	2.751	2.2%	1.307	1.0%	28%	False	True	342,967
10	131.343	127.027	4.316	3.4%	1.313	1.0%	18%	False	True	357,218
20	131.343	126.950	4.393	3.4%	1.410	1.1%	19%	False	False	334,969
40	131.343	120.953	10.390	8.1%	1.377	1.1%	66%	False	False	304,515
60	131.343	114.409	16.934	13.3%	1.183	0.9%	79%	False	False	277,555
80	131.343	113.775	17.568	13.7%	1.051	0.8%	80%	False	False	259,023
100	131.343	113.477	17.866	14.0%	0.957	0.7%	80%	False	False	240,347
120	131.343	112.537	18.806	14.7%	0.908	0.7%	81%	False	False	230,762

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.270
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	137.081
2.618	133.955
1.618	132.040
1.000	130.857
0.618	130.125
HIGH	128.942
0.618	128.210
0.500	127.985
0.382	127.759
LOW	127.027
0.618	125.844
1.000	125.112
1.618	123.929
2.618	122.014
4.250	118.888

Fisher Pivots for day following 19-May-2022
Pivot	1 day	3 day
R1	127.985	128.403
PP	127.920	128.199
S1	127.856	127.996

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols