USD JPY Spot Fx


Trading Metrics calculated at close of trading on 23-May-2022
Day Change Summary
Previous Current
20-May-2022 23-May-2022 Change Change % Previous Week
Open 127.790 127.844 0.054 0.0% 129.379
High 128.294 128.054 -0.240 -0.2% 129.778
Low 127.530 127.156 -0.374 -0.3% 127.027
Close 127.848 127.867 0.019 0.0% 127.848
Range 0.764 0.898 0.134 17.5% 2.751
ATR 1.313 1.283 -0.030 -2.3% 0.000
Volume 365,589 266,303 -99,286 -27.2% 1,711,846
Daily Pivots for day following 23-May-2022
Classic Woodie Camarilla DeMark
R4 130.386 130.025 128.361
R3 129.488 129.127 128.114
R2 128.590 128.590 128.032
R1 128.229 128.229 127.949 128.410
PP 127.692 127.692 127.692 127.783
S1 127.331 127.331 127.785 127.512
S2 126.794 126.794 127.702
S3 125.896 126.433 127.620
S4 124.998 125.535 127.373
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 136.471 134.910 129.361
R3 133.720 132.159 128.605
R2 130.969 130.969 128.352
R1 129.408 129.408 128.100 128.813
PP 128.218 128.218 128.218 127.920
S1 126.657 126.657 127.596 126.062
S2 125.467 125.467 127.344
S3 122.716 123.906 127.091
S4 119.965 121.155 126.335
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129.778 127.027 2.751 2.2% 1.210 0.9% 31% False False 338,297
10 130.808 127.027 3.781 3.0% 1.285 1.0% 22% False False 353,393
20 131.343 126.950 4.393 3.4% 1.358 1.1% 21% False False 335,062
40 131.343 121.283 10.060 7.9% 1.351 1.1% 65% False False 308,268
60 131.343 114.649 16.694 13.1% 1.179 0.9% 79% False False 277,031
80 131.343 114.160 17.183 13.4% 1.048 0.8% 80% False False 261,705
100 131.343 113.477 17.866 14.0% 0.967 0.8% 81% False False 244,413
120 131.343 112.560 18.783 14.7% 0.902 0.7% 81% False False 231,277
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.278
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 131.871
2.618 130.405
1.618 129.507
1.000 128.952
0.618 128.609
HIGH 128.054
0.618 127.711
0.500 127.605
0.382 127.499
LOW 127.156
0.618 126.601
1.000 126.258
1.618 125.703
2.618 124.805
4.250 123.340
Fisher Pivots for day following 23-May-2022
Pivot 1 day 3 day
R1 127.780 127.985
PP 127.692 127.945
S1 127.605 127.906

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.