USD JPY Spot Fx

Trading Metrics calculated at close of trading on 23-May-2022

Day Change Summary
	Previous	Current
	20-May-2022	23-May-2022	Change	Change %	Previous Week
Open	127.790	127.844	0.054	0.0%	129.379
High	128.294	128.054	-0.240	-0.2%	129.778
Low	127.530	127.156	-0.374	-0.3%	127.027
Close	127.848	127.867	0.019	0.0%	127.848
Range	0.764	0.898	0.134	17.5%	2.751
ATR	1.313	1.283	-0.030	-2.3%	0.000
Volume	365,589	266,303	-99,286	-27.2%	1,711,846

Daily Pivots for day following 23-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	130.386	130.025	128.361
R3	129.488	129.127	128.114
R2	128.590	128.590	128.032
R1	128.229	128.229	127.949	128.410
PP	127.692	127.692	127.692	127.783
S1	127.331	127.331	127.785	127.512
S2	126.794	126.794	127.702
S3	125.896	126.433	127.620
S4	124.998	125.535	127.373

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	136.471	134.910	129.361
R3	133.720	132.159	128.605
R2	130.969	130.969	128.352
R1	129.408	129.408	128.100	128.813
PP	128.218	128.218	128.218	127.920
S1	126.657	126.657	127.596	126.062
S2	125.467	125.467	127.344
S3	122.716	123.906	127.091
S4	119.965	121.155	126.335

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	129.778	127.027	2.751	2.2%	1.210	0.9%	31%	False	False	338,297
10	130.808	127.027	3.781	3.0%	1.285	1.0%	22%	False	False	353,393
20	131.343	126.950	4.393	3.4%	1.358	1.1%	21%	False	False	335,062
40	131.343	121.283	10.060	7.9%	1.351	1.1%	65%	False	False	308,268
60	131.343	114.649	16.694	13.1%	1.179	0.9%	79%	False	False	277,031
80	131.343	114.160	17.183	13.4%	1.048	0.8%	80%	False	False	261,705
100	131.343	113.477	17.866	14.0%	0.967	0.8%	81%	False	False	244,413
120	131.343	112.560	18.783	14.7%	0.902	0.7%	81%	False	False	231,277

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.278
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	131.871
2.618	130.405
1.618	129.507
1.000	128.952
0.618	128.609
HIGH	128.054
0.618	127.711
0.500	127.605
0.382	127.499
LOW	127.156
0.618	126.601
1.000	126.258
1.618	125.703
2.618	124.805
4.250	123.340

Fisher Pivots for day following 23-May-2022
Pivot	1 day	3 day
R1	127.780	127.985
PP	127.692	127.945
S1	127.605	127.906

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols