USD JPY Spot Fx

Trading Metrics calculated at close of trading on 24-May-2022

Day Change Summary
	Previous	Current
	23-May-2022	24-May-2022	Change	Change %	Previous Week
Open	127.844	127.865	0.021	0.0%	129.379
High	128.054	128.078	0.024	0.0%	129.778
Low	127.156	126.364	-0.792	-0.6%	127.027
Close	127.867	126.710	-1.157	-0.9%	127.848
Range	0.898	1.714	0.816	90.9%	2.751
ATR	1.283	1.314	0.031	2.4%	0.000
Volume	266,303	344,598	78,295	29.4%	1,711,846

Daily Pivots for day following 24-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	132.193	131.165	127.653
R3	130.479	129.451	127.181
R2	128.765	128.765	127.024
R1	127.737	127.737	126.867	127.394
PP	127.051	127.051	127.051	126.879
S1	126.023	126.023	126.553	125.680
S2	125.337	125.337	126.396
S3	123.623	124.309	126.239
S4	121.909	122.595	125.767

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	136.471	134.910	129.361
R3	133.720	132.159	128.605
R2	130.969	130.969	128.352
R1	129.408	129.408	128.100	128.813
PP	128.218	128.218	128.218	127.920
S1	126.657	126.657	127.596	126.062
S2	125.467	125.467	127.344
S3	122.716	123.906	127.091
S4	119.965	121.155	126.335

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	129.533	126.364	3.169	2.5%	1.363	1.1%	11%	False	True	345,902
10	130.808	126.364	4.444	3.5%	1.380	1.1%	8%	False	True	353,116
20	131.343	126.364	4.979	3.9%	1.384	1.1%	7%	False	True	335,701
40	131.343	121.283	10.060	7.9%	1.316	1.0%	54%	False	False	308,104
60	131.343	114.649	16.694	13.2%	1.193	0.9%	72%	False	False	278,429
80	131.343	114.160	17.183	13.6%	1.063	0.8%	73%	False	False	263,510
100	131.343	113.477	17.866	14.1%	0.981	0.8%	74%	False	False	246,700
120	131.343	112.560	18.783	14.8%	0.908	0.7%	75%	False	False	232,020

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.262
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	135.363
2.618	132.565
1.618	130.851
1.000	129.792
0.618	129.137
HIGH	128.078
0.618	127.423
0.500	127.221
0.382	127.019
LOW	126.364
0.618	125.305
1.000	124.650
1.618	123.591
2.618	121.877
4.250	119.080

Fisher Pivots for day following 24-May-2022
Pivot	1 day	3 day
R1	127.221	127.329
PP	127.051	127.123
S1	126.880	126.916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols