USD JPY Spot Fx

Trading Metrics calculated at close of trading on 25-May-2022

Day Change Summary
	Previous	Current
	24-May-2022	25-May-2022	Change	Change %	Previous Week
Open	127.865	126.718	-1.147	-0.9%	129.379
High	128.078	127.493	-0.585	-0.5%	129.778
Low	126.364	126.653	0.289	0.2%	127.027
Close	126.710	127.179	0.469	0.4%	127.848
Range	1.714	0.840	-0.874	-51.0%	2.751
ATR	1.314	1.280	-0.034	-2.6%	0.000
Volume	344,598	329,266	-15,332	-4.4%	1,711,846

Daily Pivots for day following 25-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	129.628	129.244	127.641
R3	128.788	128.404	127.410
R2	127.948	127.948	127.333
R1	127.564	127.564	127.256	127.756
PP	127.108	127.108	127.108	127.205
S1	126.724	126.724	127.102	126.916
S2	126.268	126.268	127.025
S3	125.428	125.884	126.948
S4	124.588	125.044	126.717

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	136.471	134.910	129.361
R3	133.720	132.159	128.605
R2	130.969	130.969	128.352
R1	129.408	129.408	128.100	128.813
PP	128.218	128.218	128.218	127.920
S1	126.657	126.657	127.596	126.062
S2	125.467	125.467	127.344
S3	122.716	123.906	127.091
S4	119.965	121.155	126.335

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	128.942	126.364	2.578	2.0%	1.226	1.0%	32%	False	False	349,860
10	130.049	126.364	3.685	2.9%	1.328	1.0%	22%	False	False	349,213
20	131.343	126.364	4.979	3.9%	1.344	1.1%	16%	False	False	336,782
40	131.343	121.283	10.060	7.9%	1.279	1.0%	59%	False	False	306,928
60	131.343	114.649	16.694	13.1%	1.197	0.9%	75%	False	False	279,949
80	131.343	114.160	17.183	13.5%	1.065	0.8%	76%	False	False	265,248
100	131.343	113.477	17.866	14.0%	0.988	0.8%	77%	False	False	249,002
120	131.343	112.560	18.783	14.8%	0.910	0.7%	78%	False	False	232,689

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.232
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	131.063
2.618	129.692
1.618	128.852
1.000	128.333
0.618	128.012
HIGH	127.493
0.618	127.172
0.500	127.073
0.382	126.974
LOW	126.653
0.618	126.134
1.000	125.813
1.618	125.294
2.618	124.454
4.250	123.083

Fisher Pivots for day following 25-May-2022
Pivot	1 day	3 day
R1	127.144	127.221
PP	127.108	127.207
S1	127.073	127.193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols