USD JPY Spot Fx

Trading Metrics calculated at close of trading on 26-May-2022

Day Change Summary
	Previous	Current
	25-May-2022	26-May-2022	Change	Change %	Previous Week
Open	126.718	127.188	0.470	0.4%	129.379
High	127.493	127.579	0.086	0.1%	129.778
Low	126.653	126.551	-0.102	-0.1%	127.027
Close	127.179	127.020	-0.159	-0.1%	127.848
Range	0.840	1.028	0.188	22.4%	2.751
ATR	1.280	1.262	-0.018	-1.4%	0.000
Volume	329,266	318,654	-10,612	-3.2%	1,711,846

Daily Pivots for day following 26-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	130.134	129.605	127.585
R3	129.106	128.577	127.303
R2	128.078	128.078	127.208
R1	127.549	127.549	127.114	127.300
PP	127.050	127.050	127.050	126.925
S1	126.521	126.521	126.926	126.272
S2	126.022	126.022	126.832
S3	124.994	125.493	126.737
S4	123.966	124.465	126.455

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	136.471	134.910	129.361
R3	133.720	132.159	128.605
R2	130.969	130.969	128.352
R1	129.408	129.408	128.100	128.813
PP	128.218	128.218	128.218	127.920
S1	126.657	126.657	127.596	126.062
S2	125.467	125.467	127.344
S3	122.716	123.906	127.091
S4	119.965	121.155	126.335

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	128.294	126.364	1.930	1.5%	1.049	0.8%	34%	False	False	324,882
10	129.778	126.364	3.414	2.7%	1.178	0.9%	19%	False	False	333,924
20	131.343	126.364	4.979	3.9%	1.250	1.0%	13%	False	False	333,320
40	131.343	121.283	10.060	7.9%	1.258	1.0%	57%	False	False	306,117
60	131.343	114.649	16.694	13.1%	1.199	0.9%	74%	False	False	281,129
80	131.343	114.160	17.183	13.5%	1.070	0.8%	75%	False	False	266,874
100	131.343	113.477	17.866	14.1%	0.994	0.8%	76%	False	False	251,087
120	131.343	112.819	18.524	14.6%	0.910	0.7%	77%	False	False	233,404

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.260
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	131.948
2.618	130.270
1.618	129.242
1.000	128.607
0.618	128.214
HIGH	127.579
0.618	127.186
0.500	127.065
0.382	126.944
LOW	126.551
0.618	125.916
1.000	125.523
1.618	124.888
2.618	123.860
4.250	122.182

Fisher Pivots for day following 26-May-2022
Pivot	1 day	3 day
R1	127.065	127.221
PP	127.050	127.154
S1	127.035	127.087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols