USD JPY Spot Fx

Trading Metrics calculated at close of trading on 27-May-2022

Day Change Summary
	Previous	Current
	26-May-2022	27-May-2022	Change	Change %	Previous Week
Open	127.188	127.012	-0.176	-0.1%	127.844
High	127.579	127.250	-0.329	-0.3%	128.078
Low	126.551	126.675	0.124	0.1%	126.364
Close	127.020	127.083	0.063	0.0%	127.083
Range	1.028	0.575	-0.453	-44.1%	1.714
ATR	1.262	1.213	-0.049	-3.9%	0.000
Volume	318,654	269,418	-49,236	-15.5%	1,528,239

Daily Pivots for day following 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	128.728	128.480	127.399
R3	128.153	127.905	127.241
R2	127.578	127.578	127.188
R1	127.330	127.330	127.136	127.454
PP	127.003	127.003	127.003	127.065
S1	126.755	126.755	127.030	126.879
S2	126.428	126.428	126.978
S3	125.853	126.180	126.925
S4	125.278	125.605	126.767

Weekly Pivots for week ending 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	132.317	131.414	128.026
R3	130.603	129.700	127.554
R2	128.889	128.889	127.397
R1	127.986	127.986	127.240	127.581
PP	127.175	127.175	127.175	126.972
S1	126.272	126.272	126.926	125.867
S2	125.461	125.461	126.769
S3	123.747	124.558	126.612
S4	122.033	122.844	126.140

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	128.078	126.364	1.714	1.3%	1.011	0.8%	42%	False	False	305,647
10	129.778	126.364	3.414	2.7%	1.114	0.9%	21%	False	False	324,008
20	131.343	126.364	4.979	3.9%	1.198	0.9%	14%	False	False	331,194
40	131.343	121.609	9.734	7.7%	1.243	1.0%	56%	False	False	304,166
60	131.343	114.649	16.694	13.1%	1.202	0.9%	74%	False	False	282,235
80	131.343	114.326	17.017	13.4%	1.069	0.8%	75%	False	False	268,202
100	131.343	113.477	17.866	14.1%	0.989	0.8%	76%	False	False	252,116
120	131.343	113.143	18.200	14.3%	0.908	0.7%	77%	False	False	234,249

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.283
Narrowest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	129.694
2.618	128.755
1.618	128.180
1.000	127.825
0.618	127.605
HIGH	127.250
0.618	127.030
0.500	126.963
0.382	126.895
LOW	126.675
0.618	126.320
1.000	126.100
1.618	125.745
2.618	125.170
4.250	124.231

Fisher Pivots for day following 27-May-2022
Pivot	1 day	3 day
R1	127.043	127.077
PP	127.003	127.071
S1	126.963	127.065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols