USD JPY Spot Fx

Trading Metrics calculated at close of trading on 31-May-2022

Day Change Summary
	Previous	Current
	27-May-2022	31-May-2022	Change	Change %	Previous Week
Open	127.012	127.542	0.530	0.4%	127.844
High	127.250	128.888	1.638	1.3%	128.078
Low	126.675	127.505	0.830	0.7%	126.364
Close	127.083	128.689	1.606	1.3%	127.083
Range	0.575	1.383	0.808	140.5%	1.714
ATR	1.213	1.255	0.042	3.5%	0.000
Volume	269,418	301,874	32,456	12.0%	1,528,239

Daily Pivots for day following 31-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	132.510	131.982	129.450
R3	131.127	130.599	129.069
R2	129.744	129.744	128.943
R1	129.216	129.216	128.816	129.480
PP	128.361	128.361	128.361	128.493
S1	127.833	127.833	128.562	128.097
S2	126.978	126.978	128.435
S3	125.595	126.450	128.309
S4	124.212	125.067	127.928

Weekly Pivots for week ending 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	132.317	131.414	128.026
R3	130.603	129.700	127.554
R2	128.889	128.889	127.397
R1	127.986	127.986	127.240	127.581
PP	127.175	127.175	127.175	126.972
S1	126.272	126.272	126.926	125.867
S2	125.461	125.461	126.769
S3	123.747	124.558	126.612
S4	122.033	122.844	126.140

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	128.888	126.364	2.524	2.0%	1.108	0.9%	92%	True	False	312,762
10	129.778	126.364	3.414	2.7%	1.159	0.9%	68%	False	False	325,529
20	131.343	126.364	4.979	3.9%	1.223	1.0%	47%	False	False	333,353
40	131.343	122.266	9.077	7.1%	1.242	1.0%	71%	False	False	305,087
60	131.343	114.826	16.517	12.8%	1.210	0.9%	84%	False	False	282,663
80	131.343	114.409	16.934	13.2%	1.078	0.8%	84%	False	False	269,553
100	131.343	113.477	17.866	13.9%	0.996	0.8%	85%	False	False	253,467
120	131.343	113.143	18.200	14.1%	0.917	0.7%	85%	False	False	235,426

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.261
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	134.766
2.618	132.509
1.618	131.126
1.000	130.271
0.618	129.743
HIGH	128.888
0.618	128.360
0.500	128.197
0.382	128.033
LOW	127.505
0.618	126.650
1.000	126.122
1.618	125.267
2.618	123.884
4.250	121.627

Fisher Pivots for day following 31-May-2022
Pivot	1 day	3 day
R1	128.525	128.366
PP	128.361	128.043
S1	128.197	127.720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols