USD JPY Spot Fx


Trading Metrics calculated at close of trading on 02-Jun-2022
Day Change Summary
Previous Current
01-Jun-2022 02-Jun-2022 Change Change % Previous Week
Open 128.688 130.122 1.434 1.1% 127.844
High 130.186 130.237 0.051 0.0% 128.078
Low 128.648 129.514 0.866 0.7% 126.364
Close 130.121 129.749 -0.372 -0.3% 127.083
Range 1.538 0.723 -0.815 -53.0% 1.714
ATR 1.275 1.236 -0.039 -3.1% 0.000
Volume 263,150 239,843 -23,307 -8.9% 1,528,239
Daily Pivots for day following 02-Jun-2022
Classic Woodie Camarilla DeMark
R4 132.002 131.599 130.147
R3 131.279 130.876 129.948
R2 130.556 130.556 129.882
R1 130.153 130.153 129.815 129.993
PP 129.833 129.833 129.833 129.754
S1 129.430 129.430 129.683 129.270
S2 129.110 129.110 129.616
S3 128.387 128.707 129.550
S4 127.664 127.984 129.351
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 132.317 131.414 128.026
R3 130.603 129.700 127.554
R2 128.889 128.889 127.397
R1 127.986 127.986 127.240 127.581
PP 127.175 127.175 127.175 126.972
S1 126.272 126.272 126.926 125.867
S2 125.461 125.461 126.769
S3 123.747 124.558 126.612
S4 122.033 122.844 126.140
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.237 126.551 3.686 2.8% 1.049 0.8% 87% True False 278,587
10 130.237 126.364 3.873 3.0% 1.138 0.9% 87% True False 314,224
20 131.343 126.364 4.979 3.8% 1.220 0.9% 68% False False 332,040
40 131.343 123.466 7.877 6.1% 1.250 1.0% 80% False False 306,597
60 131.343 115.561 15.782 12.2% 1.228 0.9% 90% False False 282,676
80 131.343 114.409 16.934 13.1% 1.092 0.8% 91% False False 271,168
100 131.343 113.477 17.866 13.8% 1.008 0.8% 91% False False 255,054
120 131.343 113.143 18.200 14.0% 0.926 0.7% 91% False False 236,826
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.230
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 133.310
2.618 132.130
1.618 131.407
1.000 130.960
0.618 130.684
HIGH 130.237
0.618 129.961
0.500 129.876
0.382 129.790
LOW 129.514
0.618 129.067
1.000 128.791
1.618 128.344
2.618 127.621
4.250 126.441
Fisher Pivots for day following 02-Jun-2022
Pivot 1 day 3 day
R1 129.876 129.456
PP 129.833 129.164
S1 129.791 128.871

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.