USD JPY Spot Fx

Trading Metrics calculated at close of trading on 03-Jun-2022

Day Change Summary
	Previous	Current
	02-Jun-2022	03-Jun-2022	Change	Change %	Previous Week
Open	130.122	129.744	-0.378	-0.3%	127.542
High	130.237	130.977	0.740	0.6%	130.977
Low	129.514	129.688	0.174	0.1%	127.505
Close	129.749	130.815	1.066	0.8%	130.815
Range	0.723	1.289	0.566	78.3%	3.472
ATR	1.236	1.240	0.004	0.3%	0.000
Volume	239,843	215,595	-24,248	-10.1%	1,020,462

Daily Pivots for day following 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	134.360	133.877	131.524
R3	133.071	132.588	131.169
R2	131.782	131.782	131.051
R1	131.299	131.299	130.933	131.541
PP	130.493	130.493	130.493	130.614
S1	130.010	130.010	130.697	130.252
S2	129.204	129.204	130.579
S3	127.915	128.721	130.461
S4	126.626	127.432	130.106

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	140.182	138.970	132.725
R3	136.710	135.498	131.770
R2	133.238	133.238	131.452
R1	132.026	132.026	131.133	132.632
PP	129.766	129.766	129.766	130.069
S1	128.554	128.554	130.497	129.160
S2	126.294	126.294	130.178
S3	122.822	125.082	129.860
S4	119.350	121.610	128.905

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	130.977	126.675	4.302	3.3%	1.102	0.8%	96%	True	False	257,976
10	130.977	126.364	4.613	3.5%	1.075	0.8%	96%	True	False	291,429
20	131.343	126.364	4.979	3.8%	1.194	0.9%	89%	False	False	324,323
40	131.343	123.471	7.872	6.0%	1.267	1.0%	93%	False	False	304,869
60	131.343	115.798	15.545	11.9%	1.243	0.9%	97%	False	False	283,115
80	131.343	114.409	16.934	12.9%	1.101	0.8%	97%	False	False	271,698
100	131.343	113.477	17.866	13.7%	1.013	0.8%	97%	False	False	255,683
120	131.343	113.143	18.200	13.9%	0.932	0.7%	97%	False	False	237,233

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.163
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	136.455
2.618	134.352
1.618	133.063
1.000	132.266
0.618	131.774
HIGH	130.977
0.618	130.485
0.500	130.333
0.382	130.180
LOW	129.688
0.618	128.891
1.000	128.399
1.618	127.602
2.618	126.313
4.250	124.210

Fisher Pivots for day following 03-Jun-2022
Pivot	1 day	3 day
R1	130.654	130.481
PP	130.493	130.147
S1	130.333	129.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols