USD JPY Spot Fx


Trading Metrics calculated at close of trading on 03-Jun-2022
Day Change Summary
Previous Current
02-Jun-2022 03-Jun-2022 Change Change % Previous Week
Open 130.122 129.744 -0.378 -0.3% 127.542
High 130.237 130.977 0.740 0.6% 130.977
Low 129.514 129.688 0.174 0.1% 127.505
Close 129.749 130.815 1.066 0.8% 130.815
Range 0.723 1.289 0.566 78.3% 3.472
ATR 1.236 1.240 0.004 0.3% 0.000
Volume 239,843 215,595 -24,248 -10.1% 1,020,462
Daily Pivots for day following 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 134.360 133.877 131.524
R3 133.071 132.588 131.169
R2 131.782 131.782 131.051
R1 131.299 131.299 130.933 131.541
PP 130.493 130.493 130.493 130.614
S1 130.010 130.010 130.697 130.252
S2 129.204 129.204 130.579
S3 127.915 128.721 130.461
S4 126.626 127.432 130.106
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 140.182 138.970 132.725
R3 136.710 135.498 131.770
R2 133.238 133.238 131.452
R1 132.026 132.026 131.133 132.632
PP 129.766 129.766 129.766 130.069
S1 128.554 128.554 130.497 129.160
S2 126.294 126.294 130.178
S3 122.822 125.082 129.860
S4 119.350 121.610 128.905
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.977 126.675 4.302 3.3% 1.102 0.8% 96% True False 257,976
10 130.977 126.364 4.613 3.5% 1.075 0.8% 96% True False 291,429
20 131.343 126.364 4.979 3.8% 1.194 0.9% 89% False False 324,323
40 131.343 123.471 7.872 6.0% 1.267 1.0% 93% False False 304,869
60 131.343 115.798 15.545 11.9% 1.243 0.9% 97% False False 283,115
80 131.343 114.409 16.934 12.9% 1.101 0.8% 97% False False 271,698
100 131.343 113.477 17.866 13.7% 1.013 0.8% 97% False False 255,683
120 131.343 113.143 18.200 13.9% 0.932 0.7% 97% False False 237,233
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.163
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 136.455
2.618 134.352
1.618 133.063
1.000 132.266
0.618 131.774
HIGH 130.977
0.618 130.485
0.500 130.333
0.382 130.180
LOW 129.688
0.618 128.891
1.000 128.399
1.618 127.602
2.618 126.313
4.250 124.210
Fisher Pivots for day following 03-Jun-2022
Pivot 1 day 3 day
R1 130.654 130.481
PP 130.493 130.147
S1 130.333 129.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.