USD JPY Spot Fx

Trading Metrics calculated at close of trading on 06-Jun-2022

Day Change Summary
	Previous	Current
	03-Jun-2022	06-Jun-2022	Change	Change %	Previous Week
Open	129.744	130.877	1.133	0.9%	127.542
High	130.977	132.008	1.031	0.8%	130.977
Low	129.688	130.432	0.744	0.6%	127.505
Close	130.815	131.880	1.065	0.8%	130.815
Range	1.289	1.576	0.287	22.3%	3.472
ATR	1.240	1.264	0.024	1.9%	0.000
Volume	215,595	214,728	-867	-0.4%	1,020,462

Daily Pivots for day following 06-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	136.168	135.600	132.747
R3	134.592	134.024	132.313
R2	133.016	133.016	132.169
R1	132.448	132.448	132.024	132.732
PP	131.440	131.440	131.440	131.582
S1	130.872	130.872	131.736	131.156
S2	129.864	129.864	131.591
S3	128.288	129.296	131.447
S4	126.712	127.720	131.013

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	140.182	138.970	132.725
R3	136.710	135.498	131.770
R2	133.238	133.238	131.452
R1	132.026	132.026	131.133	132.632
PP	129.766	129.766	129.766	130.069
S1	128.554	128.554	130.497	129.160
S2	126.294	126.294	130.178
S3	122.822	125.082	129.860
S4	119.350	121.610	128.905

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132.008	127.505	4.503	3.4%	1.302	1.0%	97%	True	False	247,038
10	132.008	126.364	5.644	4.3%	1.156	0.9%	98%	True	False	276,342
20	132.008	126.364	5.644	4.3%	1.237	0.9%	98%	True	False	316,876
40	132.008	123.671	8.337	6.3%	1.293	1.0%	98%	True	False	304,606
60	132.008	116.082	15.926	12.1%	1.262	1.0%	99%	True	False	283,502
80	132.008	114.409	17.599	13.3%	1.117	0.8%	99%	True	False	272,296
100	132.008	113.477	18.531	14.1%	1.023	0.8%	99%	True	False	256,142
120	132.008	113.143	18.865	14.3%	0.941	0.7%	99%	True	False	237,972

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.181
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	138.706
2.618	136.134
1.618	134.558
1.000	133.584
0.618	132.982
HIGH	132.008
0.618	131.406
0.500	131.220
0.382	131.034
LOW	130.432
0.618	129.458
1.000	128.856
1.618	127.882
2.618	126.306
4.250	123.734

Fisher Pivots for day following 06-Jun-2022
Pivot	1 day	3 day
R1	131.660	131.507
PP	131.440	131.134
S1	131.220	130.761

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols