USD JPY Spot Fx


Trading Metrics calculated at close of trading on 07-Jun-2022
Day Change Summary
Previous Current
06-Jun-2022 07-Jun-2022 Change Change % Previous Week
Open 130.877 131.880 1.003 0.8% 127.542
High 132.008 132.998 0.990 0.7% 130.977
Low 130.432 131.860 1.428 1.1% 127.505
Close 131.880 132.516 0.636 0.5% 130.815
Range 1.576 1.138 -0.438 -27.8% 3.472
ATR 1.264 1.255 -0.009 -0.7% 0.000
Volume 214,728 305,494 90,766 42.3% 1,020,462
Daily Pivots for day following 07-Jun-2022
Classic Woodie Camarilla DeMark
R4 135.872 135.332 133.142
R3 134.734 134.194 132.829
R2 133.596 133.596 132.725
R1 133.056 133.056 132.620 133.326
PP 132.458 132.458 132.458 132.593
S1 131.918 131.918 132.412 132.188
S2 131.320 131.320 132.307
S3 130.182 130.780 132.203
S4 129.044 129.642 131.890
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 140.182 138.970 132.725
R3 136.710 135.498 131.770
R2 133.238 133.238 131.452
R1 132.026 132.026 131.133 132.632
PP 129.766 129.766 129.766 130.069
S1 128.554 128.554 130.497 129.160
S2 126.294 126.294 130.178
S3 122.822 125.082 129.860
S4 119.350 121.610 128.905
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.998 128.648 4.350 3.3% 1.253 0.9% 89% True False 247,762
10 132.998 126.364 6.634 5.0% 1.180 0.9% 93% True False 280,262
20 132.998 126.364 6.634 5.0% 1.233 0.9% 93% True False 316,827
40 132.998 124.032 8.966 6.8% 1.297 1.0% 95% True False 306,706
60 132.998 117.315 15.683 11.8% 1.260 1.0% 97% True False 285,354
80 132.998 114.409 18.589 14.0% 1.120 0.8% 97% True False 273,303
100 132.998 113.477 19.521 14.7% 1.024 0.8% 98% True False 257,470
120 132.998 113.143 19.855 15.0% 0.947 0.7% 98% True False 239,268
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.162
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 137.835
2.618 135.977
1.618 134.839
1.000 134.136
0.618 133.701
HIGH 132.998
0.618 132.563
0.500 132.429
0.382 132.295
LOW 131.860
0.618 131.157
1.000 130.722
1.618 130.019
2.618 128.881
4.250 127.024
Fisher Pivots for day following 07-Jun-2022
Pivot 1 day 3 day
R1 132.487 132.125
PP 132.458 131.734
S1 132.429 131.343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.