USD JPY Spot Fx


Trading Metrics calculated at close of trading on 08-Jun-2022
Day Change Summary
Previous Current
07-Jun-2022 08-Jun-2022 Change Change % Previous Week
Open 131.880 132.520 0.640 0.5% 127.542
High 132.998 134.470 1.472 1.1% 130.977
Low 131.860 132.520 0.660 0.5% 127.505
Close 132.516 134.199 1.683 1.3% 130.815
Range 1.138 1.950 0.812 71.4% 3.472
ATR 1.255 1.305 0.050 4.0% 0.000
Volume 305,494 322,021 16,527 5.4% 1,020,462
Daily Pivots for day following 08-Jun-2022
Classic Woodie Camarilla DeMark
R4 139.580 138.839 135.272
R3 137.630 136.889 134.735
R2 135.680 135.680 134.557
R1 134.939 134.939 134.378 135.310
PP 133.730 133.730 133.730 133.915
S1 132.989 132.989 134.020 133.360
S2 131.780 131.780 133.842
S3 129.830 131.039 133.663
S4 127.880 129.089 133.127
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 140.182 138.970 132.725
R3 136.710 135.498 131.770
R2 133.238 133.238 131.452
R1 132.026 132.026 131.133 132.632
PP 129.766 129.766 129.766 130.069
S1 128.554 128.554 130.497 129.160
S2 126.294 126.294 130.178
S3 122.822 125.082 129.860
S4 119.350 121.610 128.905
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.470 129.514 4.956 3.7% 1.335 1.0% 95% True False 259,536
10 134.470 126.551 7.919 5.9% 1.204 0.9% 97% True False 278,004
20 134.470 126.364 8.106 6.0% 1.292 1.0% 97% True False 315,560
40 134.470 124.773 9.697 7.2% 1.302 1.0% 97% True False 308,879
60 134.470 117.705 16.765 12.5% 1.278 1.0% 98% True False 288,190
80 134.470 114.409 20.061 14.9% 1.130 0.8% 99% True False 274,410
100 134.470 113.477 20.993 15.6% 1.036 0.8% 99% True False 259,083
120 134.470 113.143 21.327 15.9% 0.958 0.7% 99% True False 240,501
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 142.758
2.618 139.575
1.618 137.625
1.000 136.420
0.618 135.675
HIGH 134.470
0.618 133.725
0.500 133.495
0.382 133.265
LOW 132.520
0.618 131.315
1.000 130.570
1.618 129.365
2.618 127.415
4.250 124.233
Fisher Pivots for day following 08-Jun-2022
Pivot 1 day 3 day
R1 133.964 133.616
PP 133.730 133.034
S1 133.495 132.451

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.