USD JPY Spot Fx

Trading Metrics calculated at close of trading on 20-Jun-2022

Day Change Summary
	Previous	Current
	17-Jun-2022	20-Jun-2022	Change	Change %	Previous Week
Open	132.140	134.896	2.756	2.1%	134.335
High	135.422	135.433	0.011	0.0%	135.573
Low	132.140	134.536	2.396	1.8%	131.492
Close	134.887	135.070	0.183	0.1%	134.887
Range	3.282	0.897	-2.385	-72.7%	4.081
ATR	1.643	1.589	-0.053	-3.2%	0.000
Volume	491,243	312,307	-178,936	-36.4%	2,297,930

Daily Pivots for day following 20-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	137.704	137.284	135.563
R3	136.807	136.387	135.317
R2	135.910	135.910	135.234
R1	135.490	135.490	135.152	135.700
PP	135.013	135.013	135.013	135.118
S1	134.593	134.593	134.988	134.803
S2	134.116	134.116	134.906
S3	133.219	133.696	134.823
S4	132.322	132.799	134.577

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	146.227	144.638	137.132
R3	142.146	140.557	136.009
R2	138.065	138.065	135.635
R1	136.476	136.476	135.261	137.271
PP	133.984	133.984	133.984	134.381
S1	132.395	132.395	134.513	133.190
S2	129.903	129.903	134.139
S3	125.822	128.314	133.765
S4	121.741	124.233	132.642

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	135.573	131.492	4.081	3.0%	2.205	1.6%	88%	False	False	441,292
10	135.573	131.492	4.081	3.0%	1.818	1.3%	88%	False	False	391,974
20	135.573	126.364	9.209	6.8%	1.487	1.1%	95%	False	False	334,158
40	135.573	126.364	9.209	6.8%	1.434	1.1%	95%	False	False	335,973
60	135.573	121.181	14.392	10.7%	1.403	1.0%	97%	False	False	316,919
80	135.573	114.649	20.924	15.5%	1.252	0.9%	98%	False	False	291,295
100	135.573	114.160	21.413	15.9%	1.137	0.8%	98%	False	False	275,907
120	135.573	113.477	22.096	16.4%	1.050	0.8%	98%	False	False	258,137

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.326
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	139.245
2.618	137.781
1.618	136.884
1.000	136.330
0.618	135.987
HIGH	135.433
0.618	135.090
0.500	134.985
0.382	134.879
LOW	134.536
0.618	133.982
1.000	133.639
1.618	133.085
2.618	132.188
4.250	130.724

Fisher Pivots for day following 20-Jun-2022
Pivot	1 day	3 day
R1	135.042	134.534
PP	135.013	133.998
S1	134.985	133.463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols