USD JPY Spot Fx


Trading Metrics calculated at close of trading on 21-Jun-2022
Day Change Summary
Previous Current
20-Jun-2022 21-Jun-2022 Change Change % Previous Week
Open 134.896 135.071 0.175 0.1% 134.335
High 135.433 136.698 1.265 0.9% 135.573
Low 134.536 134.923 0.387 0.3% 131.492
Close 135.070 136.388 1.318 1.0% 134.887
Range 0.897 1.775 0.878 97.9% 4.081
ATR 1.589 1.603 0.013 0.8% 0.000
Volume 312,307 357,906 45,599 14.6% 2,297,930
Daily Pivots for day following 21-Jun-2022
Classic Woodie Camarilla DeMark
R4 141.328 140.633 137.364
R3 139.553 138.858 136.876
R2 137.778 137.778 136.713
R1 137.083 137.083 136.551 137.431
PP 136.003 136.003 136.003 136.177
S1 135.308 135.308 136.225 135.656
S2 134.228 134.228 136.063
S3 132.453 133.533 135.900
S4 130.678 131.758 135.412
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 146.227 144.638 137.132
R3 142.146 140.557 136.009
R2 138.065 138.065 135.635
R1 136.476 136.476 135.261 137.271
PP 133.984 133.984 133.984 134.381
S1 132.395 132.395 134.513 133.190
S2 129.903 129.903 134.139
S3 125.822 128.314 133.765
S4 121.741 124.233 132.642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.698 131.492 5.206 3.8% 2.241 1.6% 94% True False 425,208
10 136.698 131.492 5.206 3.8% 1.882 1.4% 94% True False 397,215
20 136.698 126.364 10.334 7.6% 1.531 1.1% 97% True False 338,738
40 136.698 126.364 10.334 7.6% 1.445 1.1% 97% True False 336,900
60 136.698 121.283 15.415 11.3% 1.411 1.0% 98% True False 318,425
80 136.698 114.649 22.049 16.2% 1.267 0.9% 99% True False 292,458
100 136.698 114.160 22.538 16.5% 1.145 0.8% 99% True False 277,112
120 136.698 113.477 23.221 17.0% 1.061 0.8% 99% True False 260,134
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.339
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 144.242
2.618 141.345
1.618 139.570
1.000 138.473
0.618 137.795
HIGH 136.698
0.618 136.020
0.500 135.811
0.382 135.601
LOW 134.923
0.618 133.826
1.000 133.148
1.618 132.051
2.618 130.276
4.250 127.379
Fisher Pivots for day following 21-Jun-2022
Pivot 1 day 3 day
R1 136.196 135.732
PP 136.003 135.075
S1 135.811 134.419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.