USD JPY Spot Fx

Trading Metrics calculated at close of trading on 27-Jun-2022

Day Change Summary
	Previous	Current
	24-Jun-2022	27-Jun-2022	Change	Change %	Previous Week
Open	134.929	135.195	0.266	0.2%	134.896
High	135.394	135.548	0.154	0.1%	136.710
Low	134.353	134.521	0.168	0.1%	134.265
Close	135.140	135.420	0.280	0.2%	135.140
Range	1.041	1.027	-0.014	-1.3%	2.445
ATR	1.551	1.514	-0.037	-2.4%	0.000
Volume	371,411	353,571	-17,840	-4.8%	1,897,406

Daily Pivots for day following 27-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	138.244	137.859	135.985
R3	137.217	136.832	135.702
R2	136.190	136.190	135.608
R1	135.805	135.805	135.514	135.998
PP	135.163	135.163	135.163	135.259
S1	134.778	134.778	135.326	134.971
S2	134.136	134.136	135.232
S3	133.109	133.751	135.138
S4	132.082	132.724	134.855

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	142.707	141.368	136.485
R3	140.262	138.923	135.812
R2	137.817	137.817	135.588
R1	136.478	136.478	135.364	137.148
PP	135.372	135.372	135.372	135.706
S1	134.033	134.033	134.916	134.703
S2	132.927	132.927	134.692
S3	130.482	131.588	134.468
S4	128.037	129.143	133.795

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	136.710	134.265	2.445	1.8%	1.367	1.0%	47%	False	False	387,734
10	136.710	131.492	5.218	3.9%	1.786	1.3%	75%	False	False	414,513
20	136.710	127.505	9.205	6.8%	1.576	1.2%	86%	False	False	354,680
40	136.710	126.364	10.346	7.6%	1.387	1.0%	88%	False	False	342,937
60	136.710	121.609	15.101	11.2%	1.354	1.0%	91%	False	False	321,004
80	136.710	114.649	22.061	16.3%	1.295	1.0%	94%	False	False	300,346
100	136.710	114.326	22.384	16.5%	1.170	0.9%	94%	False	False	285,498
120	136.710	113.477	23.233	17.2%	1.086	0.8%	94%	False	False	269,210

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.337
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	139.913
2.618	138.237
1.618	137.210
1.000	136.575
0.618	136.183
HIGH	135.548
0.618	135.156
0.500	135.035
0.382	134.913
LOW	134.521
0.618	133.886
1.000	133.494
1.618	132.859
2.618	131.832
4.250	130.156

Fisher Pivots for day following 27-Jun-2022
Pivot	1 day	3 day
R1	135.292	135.363
PP	135.163	135.306
S1	135.035	135.249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols