USD JPY Spot Fx

Trading Metrics calculated at close of trading on 28-Jun-2022

Day Change Summary
	Previous	Current
	27-Jun-2022	28-Jun-2022	Change	Change %	Previous Week
Open	135.195	135.416	0.221	0.2%	134.896
High	135.548	136.380	0.832	0.6%	136.710
Low	134.521	135.112	0.591	0.4%	134.265
Close	135.420	136.069	0.649	0.5%	135.140
Range	1.027	1.268	0.241	23.5%	2.445
ATR	1.514	1.496	-0.018	-1.2%	0.000
Volume	353,571	370,050	16,479	4.7%	1,897,406

Daily Pivots for day following 28-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	139.658	139.131	136.766
R3	138.390	137.863	136.418
R2	137.122	137.122	136.301
R1	136.595	136.595	136.185	136.859
PP	135.854	135.854	135.854	135.985
S1	135.327	135.327	135.953	135.591
S2	134.586	134.586	135.837
S3	133.318	134.059	135.720
S4	132.050	132.791	135.372

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	142.707	141.368	136.485
R3	140.262	138.923	135.812
R2	137.817	137.817	135.588
R1	136.478	136.478	135.364	137.148
PP	135.372	135.372	135.372	135.706
S1	134.033	134.033	134.916	134.703
S2	132.927	132.927	134.692
S3	130.482	131.588	134.468
S4	128.037	129.143	133.795

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	136.710	134.265	2.445	1.8%	1.265	0.9%	74%	False	False	390,162
10	136.710	131.492	5.218	3.8%	1.753	1.3%	88%	False	False	407,685
20	136.710	128.648	8.062	5.9%	1.571	1.2%	92%	False	False	358,089
40	136.710	126.364	10.346	7.6%	1.397	1.0%	94%	False	False	345,721
60	136.710	122.266	14.444	10.6%	1.352	1.0%	96%	False	False	322,754
80	136.710	114.826	21.884	16.1%	1.300	1.0%	97%	False	False	301,519
100	136.710	114.409	22.301	16.4%	1.177	0.9%	97%	False	False	287,260
120	136.710	113.477	23.233	17.1%	1.092	0.8%	97%	False	False	270,904

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.313
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	141.769
2.618	139.700
1.618	138.432
1.000	137.648
0.618	137.164
HIGH	136.380
0.618	135.896
0.500	135.746
0.382	135.596
LOW	135.112
0.618	134.328
1.000	133.844
1.618	133.060
2.618	131.792
4.250	129.723

Fisher Pivots for day following 28-Jun-2022
Pivot	1 day	3 day
R1	135.961	135.835
PP	135.854	135.601
S1	135.746	135.367

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols