USD JPY Spot Fx

Trading Metrics calculated at close of trading on 01-Jul-2022

Day Change Summary
	Previous	Current
	30-Jun-2022	01-Jul-2022	Change	Change %	Previous Week
Open	136.572	135.586	-0.986	-0.7%	135.195
High	136.806	135.983	-0.823	-0.6%	136.997
Low	135.552	134.749	-0.803	-0.6%	134.521
Close	135.579	135.154	-0.425	-0.3%	135.154
Range	1.254	1.234	-0.020	-1.6%	2.476
ATR	1.460	1.444	-0.016	-1.1%	0.000
Volume	402,373	426,069	23,696	5.9%	1,959,122

Daily Pivots for day following 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	138.997	138.310	135.833
R3	137.763	137.076	135.493
R2	136.529	136.529	135.380
R1	135.842	135.842	135.267	135.569
PP	135.295	135.295	135.295	135.159
S1	134.608	134.608	135.041	134.335
S2	134.061	134.061	134.928
S3	132.827	133.374	134.815
S4	131.593	132.140	134.475

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	142.985	141.546	136.516
R3	140.509	139.070	135.835
R2	138.033	138.033	135.608
R1	136.594	136.594	135.381	136.076
PP	135.557	135.557	135.557	135.298
S1	134.118	134.118	134.927	133.600
S2	133.081	133.081	134.700
S3	130.605	131.642	134.473
S4	128.129	129.166	133.792

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	136.997	134.521	2.476	1.8%	1.198	0.9%	26%	False	False	391,824
10	136.997	134.265	2.732	2.0%	1.269	0.9%	33%	False	False	385,652
20	136.997	130.432	6.565	4.9%	1.578	1.2%	72%	False	False	383,934
40	136.997	126.364	10.633	7.9%	1.386	1.0%	83%	False	False	354,129
60	136.997	123.471	13.526	10.0%	1.371	1.0%	86%	False	False	331,224
80	136.997	115.798	21.199	15.7%	1.326	1.0%	91%	False	False	308,320
100	136.997	114.409	22.588	16.7%	1.197	0.9%	92%	False	False	294,145
120	136.997	113.477	23.520	17.4%	1.107	0.8%	92%	False	False	277,058

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.299
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	141.228
2.618	139.214
1.618	137.980
1.000	137.217
0.618	136.746
HIGH	135.983
0.618	135.512
0.500	135.366
0.382	135.220
LOW	134.749
0.618	133.986
1.000	133.515
1.618	132.752
2.618	131.518
4.250	129.505

Fisher Pivots for day following 01-Jul-2022
Pivot	1 day	3 day
R1	135.366	135.873
PP	135.295	135.633
S1	135.225	135.394

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols