USD JPY Spot Fx

Trading Metrics calculated at close of trading on 05-Jul-2022

Day Change Summary
	Previous	Current
	01-Jul-2022	05-Jul-2022	Change	Change %	Previous Week
Open	135.586	135.686	0.100	0.1%	135.195
High	135.983	136.360	0.377	0.3%	136.997
Low	134.749	135.477	0.728	0.5%	134.521
Close	135.154	135.816	0.662	0.5%	135.154
Range	1.234	0.883	-0.351	-28.4%	2.476
ATR	1.444	1.427	-0.017	-1.2%	0.000
Volume	426,069	375,072	-50,997	-12.0%	1,959,122

Daily Pivots for day following 05-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	138.533	138.058	136.302
R3	137.650	137.175	136.059
R2	136.767	136.767	135.978
R1	136.292	136.292	135.897	136.530
PP	135.884	135.884	135.884	136.003
S1	135.409	135.409	135.735	135.647
S2	135.001	135.001	135.654
S3	134.118	134.526	135.573
S4	133.235	133.643	135.330

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	142.985	141.546	136.516
R3	140.509	139.070	135.835
R2	138.033	138.033	135.608
R1	136.594	136.594	135.381	136.076
PP	135.557	135.557	135.557	135.298
S1	134.118	134.118	134.927	133.600
S2	133.081	133.081	134.700
S3	130.605	131.642	134.473
S4	128.129	129.166	133.792

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	136.997	134.749	2.248	1.7%	1.169	0.9%	47%	False	False	396,124
10	136.997	134.265	2.732	2.0%	1.268	0.9%	57%	False	False	391,929
20	136.997	131.492	5.505	4.1%	1.543	1.1%	79%	False	False	391,951
40	136.997	126.364	10.633	7.8%	1.390	1.0%	89%	False	False	354,414
60	136.997	123.671	13.326	9.8%	1.377	1.0%	91%	False	False	333,721
80	136.997	116.082	20.915	15.4%	1.333	1.0%	94%	False	False	310,615
100	136.997	114.409	22.588	16.6%	1.202	0.9%	95%	False	False	296,227
120	136.997	113.477	23.520	17.3%	1.110	0.8%	95%	False	False	278,777

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.284
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	140.113
2.618	138.672
1.618	137.789
1.000	137.243
0.618	136.906
HIGH	136.360
0.618	136.023
0.500	135.919
0.382	135.814
LOW	135.477
0.618	134.931
1.000	134.594
1.618	134.048
2.618	133.165
4.250	131.724

Fisher Pivots for day following 05-Jul-2022
Pivot	1 day	3 day
R1	135.919	135.803
PP	135.884	135.790
S1	135.850	135.778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols