USD JPY Spot Fx

Trading Metrics calculated at close of trading on 07-Jul-2022

Day Change Summary
	Previous	Current
	06-Jul-2022	07-Jul-2022	Change	Change %	Previous Week
Open	135.821	135.914	0.093	0.1%	135.195
High	136.003	136.218	0.215	0.2%	136.997
Low	134.956	135.550	0.594	0.4%	134.521
Close	135.913	135.944	0.031	0.0%	135.154
Range	1.047	0.668	-0.379	-36.2%	2.476
ATR	1.399	1.347	-0.052	-3.7%	0.000
Volume	444,612	332,100	-112,512	-25.3%	1,959,122

Daily Pivots for day following 07-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	137.908	137.594	136.311
R3	137.240	136.926	136.128
R2	136.572	136.572	136.066
R1	136.258	136.258	136.005	136.415
PP	135.904	135.904	135.904	135.983
S1	135.590	135.590	135.883	135.747
S2	135.236	135.236	135.822
S3	134.568	134.922	135.760
S4	133.900	134.254	135.577

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	142.985	141.546	136.516
R3	140.509	139.070	135.835
R2	138.033	138.033	135.608
R1	136.594	136.594	135.381	136.076
PP	135.557	135.557	135.557	135.298
S1	134.118	134.118	134.927	133.600
S2	133.081	133.081	134.700
S3	130.605	131.642	134.473
S4	128.129	129.166	133.792

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	136.806	134.749	2.057	1.5%	1.017	0.7%	58%	False	False	396,045
10	136.997	134.265	2.732	2.0%	1.160	0.9%	61%	False	False	393,851
20	136.997	131.492	5.505	4.0%	1.475	1.1%	81%	False	False	399,411
40	136.997	126.364	10.633	7.8%	1.383	1.0%	90%	False	False	357,486
60	136.997	124.773	12.224	9.0%	1.360	1.0%	91%	False	False	339,056
80	136.997	117.705	19.292	14.2%	1.327	1.0%	95%	False	False	315,995
100	136.997	114.409	22.588	16.6%	1.199	0.9%	95%	False	False	299,410
120	136.997	113.477	23.520	17.3%	1.109	0.8%	96%	False	False	282,471

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.284
Narrowest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	139.057
2.618	137.967
1.618	137.299
1.000	136.886
0.618	136.631
HIGH	136.218
0.618	135.963
0.500	135.884
0.382	135.805
LOW	135.550
0.618	135.137
1.000	134.882
1.618	134.469
2.618	133.801
4.250	132.711

Fisher Pivots for day following 07-Jul-2022
Pivot	1 day	3 day
R1	135.924	135.849
PP	135.904	135.753
S1	135.884	135.658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols