USD JPY Spot Fx


Trading Metrics calculated at close of trading on 08-Jul-2022
Day Change Summary
Previous Current
07-Jul-2022 08-Jul-2022 Change Change % Previous Week
Open 135.914 135.947 0.033 0.0% 135.686
High 136.218 136.563 0.345 0.3% 136.563
Low 135.550 135.335 -0.215 -0.2% 134.956
Close 135.944 135.979 0.035 0.0% 135.979
Range 0.668 1.228 0.560 83.8% 1.607
ATR 1.347 1.339 -0.009 -0.6% 0.000
Volume 332,100 382,863 50,763 15.3% 1,534,647
Daily Pivots for day following 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 139.643 139.039 136.654
R3 138.415 137.811 136.317
R2 137.187 137.187 136.204
R1 136.583 136.583 136.092 136.885
PP 135.959 135.959 135.959 136.110
S1 135.355 135.355 135.866 135.657
S2 134.731 134.731 135.754
S3 133.503 134.127 135.641
S4 132.275 132.899 135.304
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 140.654 139.923 136.863
R3 139.047 138.316 136.421
R2 137.440 137.440 136.274
R1 136.709 136.709 136.126 137.075
PP 135.833 135.833 135.833 136.015
S1 135.102 135.102 135.832 135.468
S2 134.226 134.226 135.684
S3 132.619 133.495 135.537
S4 131.012 131.888 135.095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.563 134.749 1.814 1.3% 1.012 0.7% 68% True False 392,143
10 136.997 134.353 2.644 1.9% 1.086 0.8% 61% False False 386,518
20 136.997 131.492 5.505 4.0% 1.468 1.1% 82% False False 400,977
40 136.997 126.364 10.633 7.8% 1.380 1.0% 90% False False 357,850
60 136.997 125.086 11.911 8.8% 1.364 1.0% 91% False False 340,943
80 136.997 118.175 18.822 13.8% 1.333 1.0% 95% False False 318,321
100 136.997 114.409 22.588 16.6% 1.203 0.9% 95% False False 300,748
120 136.997 113.477 23.520 17.3% 1.113 0.8% 96% False False 283,954
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.334
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 141.782
2.618 139.778
1.618 138.550
1.000 137.791
0.618 137.322
HIGH 136.563
0.618 136.094
0.500 135.949
0.382 135.804
LOW 135.335
0.618 134.576
1.000 134.107
1.618 133.348
2.618 132.120
4.250 130.116
Fisher Pivots for day following 08-Jul-2022
Pivot 1 day 3 day
R1 135.969 135.906
PP 135.959 135.833
S1 135.949 135.760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.