USD JPY Spot Fx


Trading Metrics calculated at close of trading on 18-Jul-2022
Day Change Summary
Previous Current
15-Jul-2022 18-Jul-2022 Change Change % Previous Week
Open 138.923 138.604 -0.319 -0.2% 135.943
High 139.121 138.604 -0.517 -0.4% 139.387
Low 138.321 137.892 -0.429 -0.3% 135.913
Close 138.364 138.124 -0.240 -0.2% 138.364
Range 0.800 0.712 -0.088 -11.0% 3.474
ATR 1.347 1.301 -0.045 -3.4% 0.000
Volume 338,983 265,400 -73,583 -21.7% 1,841,521
Daily Pivots for day following 18-Jul-2022
Classic Woodie Camarilla DeMark
R4 140.343 139.945 138.516
R3 139.631 139.233 138.320
R2 138.919 138.919 138.255
R1 138.521 138.521 138.189 138.364
PP 138.207 138.207 138.207 138.128
S1 137.809 137.809 138.059 137.652
S2 137.495 137.495 137.993
S3 136.783 137.097 137.928
S4 136.071 136.385 137.732
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 148.310 146.811 140.275
R3 144.836 143.337 139.319
R2 141.362 141.362 139.001
R1 139.863 139.863 138.682 140.613
PP 137.888 137.888 137.888 138.263
S1 136.389 136.389 138.046 137.139
S2 134.414 134.414 137.727
S3 130.940 132.915 137.409
S4 127.466 129.441 136.453
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.387 136.477 2.910 2.1% 1.156 0.8% 57% False False 360,234
10 139.387 134.956 4.431 3.2% 1.144 0.8% 71% False False 364,156
20 139.387 134.265 5.122 3.7% 1.207 0.9% 75% False False 374,904
40 139.387 126.364 13.023 9.4% 1.344 1.0% 90% False False 355,863
60 139.387 126.364 13.023 9.4% 1.366 1.0% 90% False False 348,899
80 139.387 120.953 18.434 13.3% 1.361 1.0% 93% False False 330,189
100 139.387 114.409 24.978 18.1% 1.247 0.9% 95% False False 308,878
120 139.387 113.775 25.612 18.5% 1.149 0.8% 95% False False 291,303
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.192
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 141.630
2.618 140.468
1.618 139.756
1.000 139.316
0.618 139.044
HIGH 138.604
0.618 138.332
0.500 138.248
0.382 138.164
LOW 137.892
0.618 137.452
1.000 137.180
1.618 136.740
2.618 136.028
4.250 134.866
Fisher Pivots for day following 18-Jul-2022
Pivot 1 day 3 day
R1 138.248 138.360
PP 138.207 138.281
S1 138.165 138.203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.