USD JPY Spot Fx


Trading Metrics calculated at close of trading on 21-Jul-2022
Day Change Summary
Previous Current
20-Jul-2022 21-Jul-2022 Change Change % Previous Week
Open 138.170 138.061 -0.109 -0.1% 135.943
High 138.373 138.876 0.503 0.4% 139.387
Low 137.905 137.282 -0.623 -0.5% 135.913
Close 138.051 137.282 -0.769 -0.6% 138.364
Range 0.468 1.594 1.126 240.6% 3.474
ATR 1.222 1.249 0.027 2.2% 0.000
Volume 285,588 410,622 125,034 43.8% 1,841,521
Daily Pivots for day following 21-Jul-2022
Classic Woodie Camarilla DeMark
R4 142.595 141.533 138.159
R3 141.001 139.939 137.720
R2 139.407 139.407 137.574
R1 138.345 138.345 137.428 138.079
PP 137.813 137.813 137.813 137.681
S1 136.751 136.751 137.136 136.485
S2 136.219 136.219 136.990
S3 134.625 135.157 136.844
S4 133.031 133.563 136.405
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 148.310 146.811 140.275
R3 144.836 143.337 139.319
R2 141.362 141.362 139.001
R1 139.863 139.863 138.682 140.613
PP 137.888 137.888 137.888 138.263
S1 136.389 136.389 138.046 137.139
S2 134.414 134.414 137.727
S3 130.940 132.915 137.409
S4 127.466 129.441 136.453
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.121 137.282 1.839 1.3% 0.917 0.7% 0% False True 321,887
10 139.387 135.335 4.052 3.0% 1.191 0.9% 48% False False 349,483
20 139.387 134.265 5.122 3.7% 1.176 0.9% 59% False False 371,667
40 139.387 126.551 12.836 9.4% 1.336 1.0% 84% False False 356,577
60 139.387 126.364 13.023 9.5% 1.352 1.0% 84% False False 349,619
80 139.387 121.283 18.104 13.2% 1.326 1.0% 88% False False 332,341
100 139.387 114.649 24.738 18.0% 1.250 0.9% 91% False False 309,688
120 139.387 114.160 25.227 18.4% 1.154 0.8% 92% False False 294,533
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.247
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 145.651
2.618 143.049
1.618 141.455
1.000 140.470
0.618 139.861
HIGH 138.876
0.618 138.267
0.500 138.079
0.382 137.891
LOW 137.282
0.618 136.297
1.000 135.688
1.618 134.703
2.618 133.109
4.250 130.508
Fisher Pivots for day following 21-Jul-2022
Pivot 1 day 3 day
R1 138.079 138.079
PP 137.813 137.813
S1 137.548 137.548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.