USD JPY Spot Fx


Trading Metrics calculated at close of trading on 22-Jul-2022
Day Change Summary
Previous Current
21-Jul-2022 22-Jul-2022 Change Change % Previous Week
Open 138.061 137.279 -0.782 -0.6% 138.604
High 138.876 137.952 -0.924 -0.7% 138.876
Low 137.282 135.569 -1.713 -1.2% 135.569
Close 137.282 135.930 -1.352 -1.0% 135.930
Range 1.594 2.383 0.789 49.5% 3.307
ATR 1.249 1.330 0.081 6.5% 0.000
Volume 410,622 383,417 -27,205 -6.6% 1,653,871
Daily Pivots for day following 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 143.633 142.164 137.241
R3 141.250 139.781 136.585
R2 138.867 138.867 136.367
R1 137.398 137.398 136.148 136.941
PP 136.484 136.484 136.484 136.255
S1 135.015 135.015 135.712 134.558
S2 134.101 134.101 135.493
S3 131.718 132.632 135.275
S4 129.335 130.249 134.619
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 146.713 144.628 137.749
R3 143.406 141.321 136.839
R2 140.099 140.099 136.536
R1 138.014 138.014 136.233 137.403
PP 136.792 136.792 136.792 136.486
S1 134.707 134.707 135.627 134.096
S2 133.485 133.485 135.324
S3 130.178 131.400 135.021
S4 126.871 128.093 134.111
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138.876 135.569 3.307 2.4% 1.233 0.9% 11% False True 330,774
10 139.387 135.569 3.818 2.8% 1.307 1.0% 9% False True 349,539
20 139.387 134.353 5.034 3.7% 1.196 0.9% 31% False False 368,028
40 139.387 126.551 12.836 9.4% 1.375 1.0% 73% False False 357,931
60 139.387 126.364 13.023 9.6% 1.364 1.0% 73% False False 350,881
80 139.387 121.283 18.104 13.3% 1.327 1.0% 81% False False 332,430
100 139.387 114.649 24.738 18.2% 1.268 0.9% 86% False False 311,142
120 139.387 114.160 25.227 18.6% 1.168 0.9% 86% False False 296,142
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.253
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 148.080
2.618 144.191
1.618 141.808
1.000 140.335
0.618 139.425
HIGH 137.952
0.618 137.042
0.500 136.761
0.382 136.479
LOW 135.569
0.618 134.096
1.000 133.186
1.618 131.713
2.618 129.330
4.250 125.441
Fisher Pivots for day following 22-Jul-2022
Pivot 1 day 3 day
R1 136.761 137.223
PP 136.484 136.792
S1 136.207 136.361

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.