USD JPY Spot Fx


Trading Metrics calculated at close of trading on 25-Jul-2022
Day Change Summary
Previous Current
22-Jul-2022 25-Jul-2022 Change Change % Previous Week
Open 137.279 136.186 -1.093 -0.8% 138.604
High 137.952 136.788 -1.164 -0.8% 138.876
Low 135.569 135.890 0.321 0.2% 135.569
Close 135.930 136.563 0.633 0.5% 135.930
Range 2.383 0.898 -1.485 -62.3% 3.307
ATR 1.330 1.299 -0.031 -2.3% 0.000
Volume 383,417 284,775 -98,642 -25.7% 1,653,871
Daily Pivots for day following 25-Jul-2022
Classic Woodie Camarilla DeMark
R4 139.108 138.733 137.057
R3 138.210 137.835 136.810
R2 137.312 137.312 136.728
R1 136.937 136.937 136.645 137.125
PP 136.414 136.414 136.414 136.507
S1 136.039 136.039 136.481 136.227
S2 135.516 135.516 136.398
S3 134.618 135.141 136.316
S4 133.720 134.243 136.069
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 146.713 144.628 137.749
R3 143.406 141.321 136.839
R2 140.099 140.099 136.536
R1 138.014 138.014 136.233 137.403
PP 136.792 136.792 136.792 136.486
S1 134.707 134.707 135.627 134.096
S2 133.485 133.485 135.324
S3 130.178 131.400 135.021
S4 126.871 128.093 134.111
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138.876 135.569 3.307 2.4% 1.270 0.9% 30% False False 334,649
10 139.387 135.569 3.818 2.8% 1.213 0.9% 26% False False 347,441
20 139.387 134.521 4.866 3.6% 1.189 0.9% 42% False False 363,696
40 139.387 126.675 12.712 9.3% 1.371 1.0% 78% False False 357,084
60 139.387 126.364 13.023 9.5% 1.331 1.0% 78% False False 349,163
80 139.387 121.283 18.104 13.3% 1.315 1.0% 84% False False 331,601
100 139.387 114.649 24.738 18.1% 1.268 0.9% 89% False False 311,511
120 139.387 114.160 25.227 18.5% 1.170 0.9% 89% False False 296,944
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.280
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 140.605
2.618 139.139
1.618 138.241
1.000 137.686
0.618 137.343
HIGH 136.788
0.618 136.445
0.500 136.339
0.382 136.233
LOW 135.890
0.618 135.335
1.000 134.992
1.618 134.437
2.618 133.539
4.250 132.074
Fisher Pivots for day following 25-Jul-2022
Pivot 1 day 3 day
R1 136.488 137.223
PP 136.414 137.003
S1 136.339 136.783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.