USD JPY Spot Fx


Trading Metrics calculated at close of trading on 27-Jul-2022
Day Change Summary
Previous Current
26-Jul-2022 27-Jul-2022 Change Change % Previous Week
Open 136.562 136.885 0.323 0.2% 138.604
High 136.962 137.459 0.497 0.4% 138.876
Low 136.281 136.327 0.046 0.0% 135.569
Close 136.902 136.380 -0.522 -0.4% 135.930
Range 0.681 1.132 0.451 66.2% 3.307
ATR 1.255 1.246 -0.009 -0.7% 0.000
Volume 262,573 318,336 55,763 21.2% 1,653,871
Daily Pivots for day following 27-Jul-2022
Classic Woodie Camarilla DeMark
R4 140.118 139.381 137.003
R3 138.986 138.249 136.691
R2 137.854 137.854 136.588
R1 137.117 137.117 136.484 136.920
PP 136.722 136.722 136.722 136.623
S1 135.985 135.985 136.276 135.788
S2 135.590 135.590 136.172
S3 134.458 134.853 136.069
S4 133.326 133.721 135.757
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 146.713 144.628 137.749
R3 143.406 141.321 136.839
R2 140.099 140.099 136.536
R1 138.014 138.014 136.233 137.403
PP 136.792 136.792 136.792 136.486
S1 134.707 134.707 135.627 134.096
S2 133.485 133.485 135.324
S3 130.178 131.400 135.021
S4 126.871 128.093 134.111
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138.876 135.569 3.307 2.4% 1.338 1.0% 25% False False 331,944
10 139.387 135.569 3.818 2.8% 1.173 0.9% 21% False False 330,646
20 139.387 134.749 4.638 3.4% 1.165 0.9% 35% False False 356,561
40 139.387 128.648 10.739 7.9% 1.368 1.0% 72% False False 357,325
60 139.387 126.364 13.023 9.5% 1.319 1.0% 77% False False 349,334
80 139.387 122.266 17.121 12.6% 1.305 1.0% 82% False False 331,206
100 139.387 114.826 24.561 18.0% 1.273 0.9% 88% False False 312,527
120 139.387 114.409 24.978 18.3% 1.175 0.9% 88% False False 298,810
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.335
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 142.270
2.618 140.423
1.618 139.291
1.000 138.591
0.618 138.159
HIGH 137.459
0.618 137.027
0.500 136.893
0.382 136.759
LOW 136.327
0.618 135.627
1.000 135.195
1.618 134.495
2.618 133.363
4.250 131.516
Fisher Pivots for day following 27-Jul-2022
Pivot 1 day 3 day
R1 136.893 136.675
PP 136.722 136.576
S1 136.551 136.478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.