USD JPY Spot Fx

Trading Metrics calculated at close of trading on 29-Jul-2022

Day Change Summary
	Previous	Current
	28-Jul-2022	29-Jul-2022	Change	Change %	Previous Week
Open	136.395	134.213	-2.182	-1.6%	136.186
High	136.579	134.671	-1.908	-1.4%	137.459
Low	134.202	132.508	-1.694	-1.3%	132.508
Close	134.209	133.199	-1.010	-0.8%	133.199
Range	2.377	2.163	-0.214	-9.0%	4.951
ATR	1.327	1.387	0.060	4.5%	0.000
Volume	403,457	464,541	61,084	15.1%	1,733,682

Daily Pivots for day following 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	139.948	138.737	134.389
R3	137.785	136.574	133.794
R2	135.622	135.622	133.596
R1	134.411	134.411	133.397	133.935
PP	133.459	133.459	133.459	133.222
S1	132.248	132.248	133.001	131.772
S2	131.296	131.296	132.802
S3	129.133	130.085	132.604
S4	126.970	127.922	132.009

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	149.242	146.171	135.922
R3	144.291	141.220	134.561
R2	139.340	139.340	134.107
R1	136.269	136.269	133.653	135.329
PP	134.389	134.389	134.389	133.919
S1	131.318	131.318	132.745	130.378
S2	129.438	129.438	132.291
S3	124.487	126.367	131.837
S4	119.536	121.416	130.476

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	137.459	132.508	4.951	3.7%	1.450	1.1%	14%	False	True	346,736
10	138.876	132.508	6.368	4.8%	1.342	1.0%	11%	False	True	338,755
20	139.387	132.508	6.879	5.2%	1.269	1.0%	10%	False	True	359,489
40	139.387	129.688	9.699	7.3%	1.425	1.1%	36%	False	False	366,450
60	139.387	126.364	13.023	9.8%	1.356	1.0%	52%	False	False	354,980
80	139.387	123.466	15.921	12.0%	1.337	1.0%	61%	False	False	336,523
100	139.387	115.561	23.826	17.9%	1.306	1.0%	74%	False	False	316,186
120	139.387	114.409	24.978	18.8%	1.203	0.9%	75%	False	False	302,929

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.370
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	143.864
2.618	140.334
1.618	138.171
1.000	136.834
0.618	136.008
HIGH	134.671
0.618	133.845
0.500	133.590
0.382	133.334
LOW	132.508
0.618	131.171
1.000	130.345
1.618	129.008
2.618	126.845
4.250	123.315

Fisher Pivots for day following 29-Jul-2022
Pivot	1 day	3 day
R1	133.590	134.984
PP	133.459	134.389
S1	133.329	133.794

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols