USD JPY Spot Fx


Trading Metrics calculated at close of trading on 03-Aug-2022
Day Change Summary
Previous Current
02-Aug-2022 03-Aug-2022 Change Change % Previous Week
Open 131.603 133.150 1.547 1.2% 136.186
High 133.177 134.543 1.366 1.0% 137.459
Low 130.406 132.285 1.879 1.4% 132.508
Close 133.151 133.851 0.700 0.5% 133.199
Range 2.771 2.258 -0.513 -18.5% 4.951
ATR 1.523 1.576 0.052 3.4% 0.000
Volume 472,562 466,676 -5,886 -1.2% 1,733,682
Daily Pivots for day following 03-Aug-2022
Classic Woodie Camarilla DeMark
R4 140.334 139.350 135.093
R3 138.076 137.092 134.472
R2 135.818 135.818 134.265
R1 134.834 134.834 134.058 135.326
PP 133.560 133.560 133.560 133.806
S1 132.576 132.576 133.644 133.068
S2 131.302 131.302 133.437
S3 129.044 130.318 133.230
S4 126.786 128.060 132.609
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 149.242 146.171 135.922
R3 144.291 141.220 134.561
R2 139.340 139.340 134.107
R1 136.269 136.269 133.653 135.329
PP 134.389 134.389 134.389 133.919
S1 131.318 131.318 132.745 130.378
S2 129.438 129.438 132.291
S3 124.487 126.367 131.837
S4 119.536 121.416 130.476
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.579 130.406 6.173 4.6% 2.305 1.7% 56% False False 438,732
10 138.876 130.406 8.470 6.3% 1.821 1.4% 41% False False 385,338
20 139.387 130.406 8.981 6.7% 1.460 1.1% 38% False False 363,485
40 139.387 130.406 8.981 6.7% 1.499 1.1% 38% False False 381,196
60 139.387 126.364 13.023 9.7% 1.411 1.1% 57% False False 359,740
80 139.387 124.032 15.355 11.5% 1.398 1.0% 64% False False 343,951
100 139.387 117.315 22.072 16.5% 1.356 1.0% 75% False False 323,691
120 139.387 114.409 24.978 18.7% 1.246 0.9% 78% False False 309,267
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.557
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 144.140
2.618 140.454
1.618 138.196
1.000 136.801
0.618 135.938
HIGH 134.543
0.618 133.680
0.500 133.414
0.382 133.148
LOW 132.285
0.618 130.890
1.000 130.027
1.618 128.632
2.618 126.374
4.250 122.689
Fisher Pivots for day following 03-Aug-2022
Pivot 1 day 3 day
R1 133.705 133.392
PP 133.560 132.933
S1 133.414 132.475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.