USD JPY Spot Fx


Trading Metrics calculated at close of trading on 04-Aug-2022
Day Change Summary
Previous Current
03-Aug-2022 04-Aug-2022 Change Change % Previous Week
Open 133.150 133.849 0.699 0.5% 136.186
High 134.543 134.412 -0.131 -0.1% 137.459
Low 132.285 132.765 0.480 0.4% 132.508
Close 133.851 132.788 -1.063 -0.8% 133.199
Range 2.258 1.647 -0.611 -27.1% 4.951
ATR 1.576 1.581 0.005 0.3% 0.000
Volume 466,676 383,653 -83,023 -17.8% 1,733,682
Daily Pivots for day following 04-Aug-2022
Classic Woodie Camarilla DeMark
R4 138.263 137.172 133.694
R3 136.616 135.525 133.241
R2 134.969 134.969 133.090
R1 133.878 133.878 132.939 133.600
PP 133.322 133.322 133.322 133.183
S1 132.231 132.231 132.637 131.953
S2 131.675 131.675 132.486
S3 130.028 130.584 132.335
S4 128.381 128.937 131.882
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 149.242 146.171 135.922
R3 144.291 141.220 134.561
R2 139.340 139.340 134.107
R1 136.269 136.269 133.653 135.329
PP 134.389 134.389 134.389 133.919
S1 131.318 131.318 132.745 130.378
S2 129.438 129.438 132.291
S3 124.487 126.367 131.837
S4 119.536 121.416 130.476
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.671 130.406 4.265 3.2% 2.159 1.6% 56% False False 434,771
10 137.952 130.406 7.546 5.7% 1.827 1.4% 32% False False 382,641
20 139.387 130.406 8.981 6.8% 1.509 1.1% 27% False False 366,062
40 139.387 130.406 8.981 6.8% 1.492 1.1% 27% False False 382,737
60 139.387 126.364 13.023 9.8% 1.425 1.1% 49% False False 360,344
80 139.387 124.773 14.614 11.0% 1.397 1.1% 55% False False 345,808
100 139.387 117.705 21.682 16.3% 1.363 1.0% 70% False False 326,009
120 139.387 114.409 24.978 18.8% 1.250 0.9% 74% False False 310,519
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.535
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 141.412
2.618 138.724
1.618 137.077
1.000 136.059
0.618 135.430
HIGH 134.412
0.618 133.783
0.500 133.589
0.382 133.394
LOW 132.765
0.618 131.747
1.000 131.118
1.618 130.100
2.618 128.453
4.250 125.765
Fisher Pivots for day following 04-Aug-2022
Pivot 1 day 3 day
R1 133.589 132.684
PP 133.322 132.579
S1 133.055 132.475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.