USD JPY Spot Fx


Trading Metrics calculated at close of trading on 12-Aug-2022
Day Change Summary
Previous Current
11-Aug-2022 12-Aug-2022 Change Change % Previous Week
Open 132.942 132.889 -0.053 0.0% 134.898
High 133.307 133.886 0.579 0.4% 135.571
Low 131.734 132.645 0.911 0.7% 131.734
Close 132.905 133.377 0.472 0.4% 133.377
Range 1.573 1.241 -0.332 -21.1% 3.837
ATR 1.680 1.649 -0.031 -1.9% 0.000
Volume 283,770 248,647 -35,123 -12.4% 1,432,358
Daily Pivots for day following 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 137.026 136.442 134.060
R3 135.785 135.201 133.718
R2 134.544 134.544 133.605
R1 133.960 133.960 133.491 134.252
PP 133.303 133.303 133.303 133.449
S1 132.719 132.719 133.263 133.011
S2 132.062 132.062 133.149
S3 130.821 131.478 133.036
S4 129.580 130.237 132.694
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 145.072 143.061 135.487
R3 141.235 139.224 134.432
R2 137.398 137.398 134.080
R1 135.387 135.387 133.729 134.474
PP 133.561 133.561 133.561 133.104
S1 131.550 131.550 133.025 130.637
S2 129.724 129.724 132.674
S3 125.887 127.713 132.322
S4 122.050 123.876 131.267
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.571 131.734 3.837 2.9% 1.565 1.2% 43% False False 286,471
10 135.571 130.406 5.165 3.9% 1.943 1.5% 58% False False 353,902
20 138.876 130.406 8.470 6.4% 1.642 1.2% 35% False False 346,328
40 139.387 130.406 8.981 6.7% 1.489 1.1% 33% False False 366,262
60 139.387 126.364 13.023 9.8% 1.463 1.1% 54% False False 355,654
80 139.387 126.364 13.023 9.8% 1.437 1.1% 54% False False 348,612
100 139.387 120.594 18.793 14.1% 1.418 1.1% 68% False False 333,042
120 139.387 114.409 24.978 18.7% 1.309 1.0% 76% False False 314,257
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.477
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 139.160
2.618 137.135
1.618 135.894
1.000 135.127
0.618 134.653
HIGH 133.886
0.618 133.412
0.500 133.266
0.382 133.119
LOW 132.645
0.618 131.878
1.000 131.404
1.618 130.637
2.618 129.396
4.250 127.371
Fisher Pivots for day following 12-Aug-2022
Pivot 1 day 3 day
R1 133.340 133.518
PP 133.303 133.471
S1 133.266 133.424

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.