USD JPY Spot Fx


Trading Metrics calculated at close of trading on 16-Aug-2022
Day Change Summary
Previous Current
15-Aug-2022 16-Aug-2022 Change Change % Previous Week
Open 133.433 133.294 -0.139 -0.1% 134.898
High 133.591 134.677 1.086 0.8% 135.571
Low 132.555 132.952 0.397 0.3% 131.734
Close 133.295 134.134 0.839 0.6% 133.377
Range 1.036 1.725 0.689 66.5% 3.837
ATR 1.605 1.614 0.009 0.5% 0.000
Volume 261,188 262,008 820 0.3% 1,432,358
Daily Pivots for day following 16-Aug-2022
Classic Woodie Camarilla DeMark
R4 139.096 138.340 135.083
R3 137.371 136.615 134.608
R2 135.646 135.646 134.450
R1 134.890 134.890 134.292 135.268
PP 133.921 133.921 133.921 134.110
S1 133.165 133.165 133.976 133.543
S2 132.196 132.196 133.818
S3 130.471 131.440 133.660
S4 128.746 129.715 133.185
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 145.072 143.061 135.487
R3 141.235 139.224 134.432
R2 137.398 137.398 134.080
R1 135.387 135.387 133.729 134.474
PP 133.561 133.561 133.561 133.104
S1 131.550 131.550 133.025 130.637
S2 129.724 129.724 132.674
S3 125.887 127.713 132.322
S4 122.050 123.876 131.267
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.301 131.734 3.567 2.7% 1.768 1.3% 67% False False 263,596
10 135.571 131.734 3.837 2.9% 1.747 1.3% 63% False False 320,323
20 138.876 130.406 8.470 6.3% 1.694 1.3% 44% False False 343,776
40 139.387 130.406 8.981 6.7% 1.453 1.1% 42% False False 359,254
60 139.387 126.364 13.023 9.7% 1.465 1.1% 60% False False 350,888
80 139.387 126.364 13.023 9.7% 1.443 1.1% 60% False False 347,613
100 139.387 121.181 18.206 13.6% 1.423 1.1% 71% False False 333,853
120 139.387 114.649 24.738 18.4% 1.319 1.0% 79% False False 313,948
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.380
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 142.008
2.618 139.193
1.618 137.468
1.000 136.402
0.618 135.743
HIGH 134.677
0.618 134.018
0.500 133.815
0.382 133.611
LOW 132.952
0.618 131.886
1.000 131.227
1.618 130.161
2.618 128.436
4.250 125.621
Fisher Pivots for day following 16-Aug-2022
Pivot 1 day 3 day
R1 134.028 133.961
PP 133.921 133.789
S1 133.815 133.616

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.