USD JPY Spot Fx


Trading Metrics calculated at close of trading on 17-Aug-2022
Day Change Summary
Previous Current
16-Aug-2022 17-Aug-2022 Change Change % Previous Week
Open 133.294 134.132 0.838 0.6% 134.898
High 134.677 135.497 0.820 0.6% 135.571
Low 132.952 133.282 0.330 0.2% 131.734
Close 134.134 134.966 0.832 0.6% 133.377
Range 1.725 2.215 0.490 28.4% 3.837
ATR 1.614 1.657 0.043 2.7% 0.000
Volume 262,008 261,137 -871 -0.3% 1,432,358
Daily Pivots for day following 17-Aug-2022
Classic Woodie Camarilla DeMark
R4 141.227 140.311 136.184
R3 139.012 138.096 135.575
R2 136.797 136.797 135.372
R1 135.881 135.881 135.169 136.339
PP 134.582 134.582 134.582 134.811
S1 133.666 133.666 134.763 134.124
S2 132.367 132.367 134.560
S3 130.152 131.451 134.357
S4 127.937 129.236 133.748
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 145.072 143.061 135.487
R3 141.235 139.224 134.432
R2 137.398 137.398 134.080
R1 135.387 135.387 133.729 134.474
PP 133.561 133.561 133.561 133.104
S1 131.550 131.550 133.025 130.637
S2 129.724 129.724 132.674
S3 125.887 127.713 132.322
S4 122.050 123.876 131.267
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.497 131.734 3.763 2.8% 1.558 1.2% 86% True False 263,350
10 135.571 131.734 3.837 2.8% 1.742 1.3% 84% False False 299,769
20 138.876 130.406 8.470 6.3% 1.782 1.3% 54% False False 342,553
40 139.387 130.406 8.981 6.7% 1.464 1.1% 51% False False 356,834
60 139.387 126.364 13.023 9.6% 1.487 1.1% 66% False False 350,802
80 139.387 126.364 13.023 9.6% 1.454 1.1% 66% False False 346,867
100 139.387 121.283 18.104 13.4% 1.433 1.1% 76% False False 333,788
120 139.387 114.649 24.738 18.3% 1.333 1.0% 82% False False 313,917
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.379
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 144.911
2.618 141.296
1.618 139.081
1.000 137.712
0.618 136.866
HIGH 135.497
0.618 134.651
0.500 134.390
0.382 134.128
LOW 133.282
0.618 131.913
1.000 131.067
1.618 129.698
2.618 127.483
4.250 123.868
Fisher Pivots for day following 17-Aug-2022
Pivot 1 day 3 day
R1 134.774 134.653
PP 134.582 134.339
S1 134.390 134.026

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.