USD JPY Spot Fx


Trading Metrics calculated at close of trading on 19-Aug-2022
Day Change Summary
Previous Current
18-Aug-2022 19-Aug-2022 Change Change % Previous Week
Open 134.962 135.884 0.922 0.7% 133.433
High 135.900 137.225 1.325 1.0% 137.225
Low 134.614 135.720 1.106 0.8% 132.555
Close 135.888 136.810 0.922 0.7% 136.810
Range 1.286 1.505 0.219 17.0% 4.670
ATR 1.630 1.621 -0.009 -0.5% 0.000
Volume 234,287 240,684 6,397 2.7% 1,259,304
Daily Pivots for day following 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 141.100 140.460 137.638
R3 139.595 138.955 137.224
R2 138.090 138.090 137.086
R1 137.450 137.450 136.948 137.770
PP 136.585 136.585 136.585 136.745
S1 135.945 135.945 136.672 136.265
S2 135.080 135.080 136.534
S3 133.575 134.440 136.396
S4 132.070 132.935 135.982
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 149.540 147.845 139.379
R3 144.870 143.175 138.094
R2 140.200 140.200 137.666
R1 138.505 138.505 137.238 139.353
PP 135.530 135.530 135.530 135.954
S1 133.835 133.835 136.382 134.683
S2 130.860 130.860 135.954
S3 126.190 129.165 135.526
S4 121.520 124.495 134.242
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.225 132.555 4.670 3.4% 1.553 1.1% 91% True False 251,860
10 137.225 131.734 5.491 4.0% 1.559 1.1% 92% True False 269,166
20 137.459 130.406 7.053 5.2% 1.723 1.3% 91% False False 326,600
40 139.387 130.406 8.981 6.6% 1.459 1.1% 71% False False 347,314
60 139.387 126.551 12.836 9.4% 1.491 1.1% 80% False False 347,487
80 139.387 126.364 13.023 9.5% 1.454 1.1% 80% False False 344,811
100 139.387 121.283 18.104 13.2% 1.406 1.0% 86% False False 331,264
120 139.387 114.649 24.738 18.1% 1.344 1.0% 90% False False 313,718
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.346
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 143.621
2.618 141.165
1.618 139.660
1.000 138.730
0.618 138.155
HIGH 137.225
0.618 136.650
0.500 136.473
0.382 136.295
LOW 135.720
0.618 134.790
1.000 134.215
1.618 133.285
2.618 131.780
4.250 129.324
Fisher Pivots for day following 19-Aug-2022
Pivot 1 day 3 day
R1 136.698 136.291
PP 136.585 135.772
S1 136.473 135.254

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.