USD JPY Spot Fx


Trading Metrics calculated at close of trading on 23-Aug-2022
Day Change Summary
Previous Current
22-Aug-2022 23-Aug-2022 Change Change % Previous Week
Open 136.831 137.438 0.607 0.4% 133.433
High 137.646 137.705 0.059 0.0% 137.225
Low 136.707 135.817 -0.890 -0.7% 132.555
Close 137.442 136.697 -0.745 -0.5% 136.810
Range 0.939 1.888 0.949 101.1% 4.670
ATR 1.573 1.595 0.023 1.4% 0.000
Volume 162,048 187,753 25,705 15.9% 1,259,304
Daily Pivots for day following 23-Aug-2022
Classic Woodie Camarilla DeMark
R4 142.404 141.438 137.735
R3 140.516 139.550 137.216
R2 138.628 138.628 137.043
R1 137.662 137.662 136.870 137.201
PP 136.740 136.740 136.740 136.509
S1 135.774 135.774 136.524 135.313
S2 134.852 134.852 136.351
S3 132.964 133.886 136.178
S4 131.076 131.998 135.659
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 149.540 147.845 139.379
R3 144.870 143.175 138.094
R2 140.200 140.200 137.666
R1 138.505 138.505 137.238 139.353
PP 135.530 135.530 135.530 135.954
S1 133.835 133.835 136.382 134.683
S2 130.860 130.860 135.954
S3 126.190 129.165 135.526
S4 121.520 124.495 134.242
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.705 133.282 4.423 3.2% 1.567 1.1% 77% True False 217,181
10 137.705 131.734 5.971 4.4% 1.668 1.2% 83% True False 240,389
20 137.705 130.406 7.299 5.3% 1.785 1.3% 86% True False 316,723
40 139.387 130.406 8.981 6.6% 1.478 1.1% 70% False False 337,935
60 139.387 127.505 11.882 8.7% 1.511 1.1% 77% False False 343,516
80 139.387 126.364 13.023 9.5% 1.433 1.0% 79% False False 340,436
100 139.387 121.609 17.778 13.0% 1.404 1.0% 85% False False 327,776
120 139.387 114.649 24.738 18.1% 1.356 1.0% 89% False False 312,876
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.306
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 145.729
2.618 142.648
1.618 140.760
1.000 139.593
0.618 138.872
HIGH 137.705
0.618 136.984
0.500 136.761
0.382 136.538
LOW 135.817
0.618 134.650
1.000 133.929
1.618 132.762
2.618 130.874
4.250 127.793
Fisher Pivots for day following 23-Aug-2022
Pivot 1 day 3 day
R1 136.761 136.713
PP 136.740 136.707
S1 136.718 136.702

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.