USD JPY Spot Fx


Trading Metrics calculated at close of trading on 24-Aug-2022
Day Change Summary
Previous Current
23-Aug-2022 24-Aug-2022 Change Change % Previous Week
Open 137.438 136.702 -0.736 -0.5% 133.433
High 137.705 137.236 -0.469 -0.3% 137.225
Low 135.817 136.176 0.359 0.3% 132.555
Close 136.697 137.021 0.324 0.2% 136.810
Range 1.888 1.060 -0.828 -43.9% 4.670
ATR 1.595 1.557 -0.038 -2.4% 0.000
Volume 187,753 181,036 -6,717 -3.6% 1,259,304
Daily Pivots for day following 24-Aug-2022
Classic Woodie Camarilla DeMark
R4 139.991 139.566 137.604
R3 138.931 138.506 137.313
R2 137.871 137.871 137.215
R1 137.446 137.446 137.118 137.659
PP 136.811 136.811 136.811 136.917
S1 136.386 136.386 136.924 136.599
S2 135.751 135.751 136.827
S3 134.691 135.326 136.730
S4 133.631 134.266 136.438
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 149.540 147.845 139.379
R3 144.870 143.175 138.094
R2 140.200 140.200 137.666
R1 138.505 138.505 137.238 139.353
PP 135.530 135.530 135.530 135.954
S1 133.835 133.835 136.382 134.683
S2 130.860 130.860 135.954
S3 126.190 129.165 135.526
S4 121.520 124.495 134.242
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.705 134.614 3.091 2.3% 1.336 1.0% 78% False False 201,161
10 137.705 131.734 5.971 4.4% 1.447 1.1% 89% False False 232,255
20 137.705 130.406 7.299 5.3% 1.781 1.3% 91% False False 309,858
40 139.387 130.406 8.981 6.6% 1.473 1.1% 74% False False 333,209
60 139.387 128.648 10.739 7.8% 1.506 1.1% 78% False False 341,502
80 139.387 126.364 13.023 9.5% 1.435 1.0% 82% False False 339,465
100 139.387 122.266 17.121 12.5% 1.400 1.0% 86% False False 326,936
120 139.387 114.826 24.561 17.9% 1.358 1.0% 90% False False 312,083
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.339
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 141.741
2.618 140.011
1.618 138.951
1.000 138.296
0.618 137.891
HIGH 137.236
0.618 136.831
0.500 136.706
0.382 136.581
LOW 136.176
0.618 135.521
1.000 135.116
1.618 134.461
2.618 133.401
4.250 131.671
Fisher Pivots for day following 24-Aug-2022
Pivot 1 day 3 day
R1 136.916 136.934
PP 136.811 136.848
S1 136.706 136.761

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.