USD JPY Spot Fx


Trading Metrics calculated at close of trading on 25-Aug-2022
Day Change Summary
Previous Current
24-Aug-2022 25-Aug-2022 Change Change % Previous Week
Open 136.702 137.028 0.326 0.2% 133.433
High 137.236 137.198 -0.038 0.0% 137.225
Low 136.176 136.323 0.147 0.1% 132.555
Close 137.021 136.382 -0.639 -0.5% 136.810
Range 1.060 0.875 -0.185 -17.5% 4.670
ATR 1.557 1.508 -0.049 -3.1% 0.000
Volume 181,036 172,619 -8,417 -4.6% 1,259,304
Daily Pivots for day following 25-Aug-2022
Classic Woodie Camarilla DeMark
R4 139.259 138.696 136.863
R3 138.384 137.821 136.623
R2 137.509 137.509 136.542
R1 136.946 136.946 136.462 136.790
PP 136.634 136.634 136.634 136.557
S1 136.071 136.071 136.302 135.915
S2 135.759 135.759 136.222
S3 134.884 135.196 136.141
S4 134.009 134.321 135.901
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 149.540 147.845 139.379
R3 144.870 143.175 138.094
R2 140.200 140.200 137.666
R1 138.505 138.505 137.238 139.353
PP 135.530 135.530 135.530 135.954
S1 133.835 133.835 136.382 134.683
S2 130.860 130.860 135.954
S3 126.190 129.165 135.526
S4 121.520 124.495 134.242
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.705 135.720 1.985 1.5% 1.253 0.9% 33% False False 188,828
10 137.705 132.555 5.150 3.8% 1.377 1.0% 74% False False 221,140
20 137.705 130.406 7.299 5.4% 1.706 1.3% 82% False False 298,316
40 139.387 130.406 8.981 6.6% 1.465 1.1% 67% False False 327,348
60 139.387 129.514 9.873 7.2% 1.495 1.1% 70% False False 339,993
80 139.387 126.364 13.023 9.5% 1.439 1.1% 77% False False 338,649
100 139.387 122.382 17.005 12.5% 1.402 1.0% 82% False False 326,633
120 139.387 115.242 24.145 17.7% 1.360 1.0% 88% False False 311,359
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.319
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 140.917
2.618 139.489
1.618 138.614
1.000 138.073
0.618 137.739
HIGH 137.198
0.618 136.864
0.500 136.761
0.382 136.657
LOW 136.323
0.618 135.782
1.000 135.448
1.618 134.907
2.618 134.032
4.250 132.604
Fisher Pivots for day following 25-Aug-2022
Pivot 1 day 3 day
R1 136.761 136.761
PP 136.634 136.635
S1 136.508 136.508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.