USD JPY Spot Fx


Trading Metrics calculated at close of trading on 29-Aug-2022
Day Change Summary
Previous Current
26-Aug-2022 29-Aug-2022 Change Change % Previous Week
Open 136.381 137.690 1.309 1.0% 136.831
High 137.527 138.997 1.470 1.1% 137.705
Low 136.381 137.567 1.186 0.9% 135.817
Close 137.345 138.625 1.280 0.9% 137.345
Range 1.146 1.430 0.284 24.8% 1.888
ATR 1.482 1.494 0.012 0.8% 0.000
Volume 177,838 165,458 -12,380 -7.0% 881,294
Daily Pivots for day following 29-Aug-2022
Classic Woodie Camarilla DeMark
R4 142.686 142.086 139.412
R3 141.256 140.656 139.018
R2 139.826 139.826 138.887
R1 139.226 139.226 138.756 139.526
PP 138.396 138.396 138.396 138.547
S1 137.796 137.796 138.494 138.096
S2 136.966 136.966 138.363
S3 135.536 136.366 138.232
S4 134.106 134.936 137.839
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 142.620 141.870 138.383
R3 140.732 139.982 137.864
R2 138.844 138.844 137.691
R1 138.094 138.094 137.518 138.469
PP 136.956 136.956 136.956 137.143
S1 136.206 136.206 137.172 136.581
S2 135.068 135.068 136.999
S3 133.180 134.318 136.826
S4 131.292 132.430 136.307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138.997 135.817 3.180 2.3% 1.280 0.9% 88% True False 176,940
10 138.997 132.952 6.045 4.4% 1.407 1.0% 94% True False 204,486
20 138.997 130.406 8.591 6.2% 1.629 1.2% 96% True False 272,932
40 139.387 130.406 8.981 6.5% 1.467 1.1% 92% False False 315,220
60 139.387 130.406 8.981 6.5% 1.504 1.1% 92% False False 338,124
80 139.387 126.364 13.023 9.4% 1.427 1.0% 94% False False 334,674
100 139.387 123.471 15.916 11.5% 1.409 1.0% 95% False False 324,822
120 139.387 115.798 23.589 17.0% 1.373 1.0% 97% False False 310,620
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.291
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 145.075
2.618 142.741
1.618 141.311
1.000 140.427
0.618 139.881
HIGH 138.997
0.618 138.451
0.500 138.282
0.382 138.113
LOW 137.567
0.618 136.683
1.000 136.137
1.618 135.253
2.618 133.823
4.250 131.490
Fisher Pivots for day following 29-Aug-2022
Pivot 1 day 3 day
R1 138.511 138.303
PP 138.396 137.982
S1 138.282 137.660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.