USD JPY Spot Fx


Trading Metrics calculated at close of trading on 01-Sep-2022
Day Change Summary
Previous Current
31-Aug-2022 01-Sep-2022 Change Change % Previous Week
Open 138.765 138.941 0.176 0.1% 136.831
High 138.995 140.225 1.230 0.9% 137.705
Low 138.276 138.882 0.606 0.4% 135.817
Close 138.942 140.197 1.255 0.9% 137.345
Range 0.719 1.343 0.624 86.8% 1.888
ATR 1.407 1.403 -0.005 -0.3% 0.000
Volume 169,633 189,625 19,992 11.8% 881,294
Daily Pivots for day following 01-Sep-2022
Classic Woodie Camarilla DeMark
R4 143.797 143.340 140.936
R3 142.454 141.997 140.566
R2 141.111 141.111 140.443
R1 140.654 140.654 140.320 140.883
PP 139.768 139.768 139.768 139.882
S1 139.311 139.311 140.074 139.540
S2 138.425 138.425 139.951
S3 137.082 137.968 139.828
S4 135.739 136.625 139.458
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 142.620 141.870 138.383
R3 140.732 139.982 137.864
R2 138.844 138.844 137.691
R1 138.094 138.094 137.518 138.469
PP 136.956 136.956 136.956 137.143
S1 136.206 136.206 137.172 136.581
S2 135.068 135.068 136.999
S3 133.180 134.318 136.826
S4 131.292 132.430 136.307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.225 136.381 3.844 2.7% 1.130 0.8% 99% True False 178,236
10 140.225 135.720 4.505 3.2% 1.192 0.9% 99% True False 183,532
20 140.225 131.734 8.491 6.1% 1.449 1.0% 100% True False 234,182
40 140.225 130.406 9.819 7.0% 1.479 1.1% 100% True False 300,122
60 140.225 130.406 9.819 7.0% 1.477 1.1% 100% True False 333,218
80 140.225 126.364 13.861 9.9% 1.431 1.0% 100% True False 328,804
100 140.225 124.773 15.452 11.0% 1.407 1.0% 100% True False 323,483
120 140.225 117.705 22.520 16.1% 1.378 1.0% 100% True False 310,704
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.210
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 145.933
2.618 143.741
1.618 142.398
1.000 141.568
0.618 141.055
HIGH 140.225
0.618 139.712
0.500 139.554
0.382 139.395
LOW 138.882
0.618 138.052
1.000 137.539
1.618 136.709
2.618 135.366
4.250 133.174
Fisher Pivots for day following 01-Sep-2022
Pivot 1 day 3 day
R1 139.983 139.844
PP 139.768 139.491
S1 139.554 139.138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.